Bank of The Jame Fnl (BOTJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOTJ | RF | FCNCA | BPOP | SSB |
| Company | Bank of The Jame Fnl | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 27.15 | 30.68 | 2,187.46 | 168.38 | 107.03 |
| High | 27.45 | 30.72 | 2,193.25 | 169.80 | 107.04 |
| Low | 26.67 | 30.30 | 2,153.51 | 167.19 | 105.42 |
| Last | 26.80 | 30.63 | 2,158.92 | 169.55 | 106.12 |
| Change | -0.21 | unch | -24.13 | +1.12 | -0.79 |
| Percent Change | -0.77% | unch | -1.11% | +0.66% | -0.74% |
| Volume | 15,500 | 7,208,000 | 47,900 | 313,900 | 500,900 |
| 20-Day Average Volume | 42,230 | 7,641,790 | 51,225 | 397,240 | 825,530 |
| Previous | 27.01 | 30.63 | 2,183.05 | 168.43 | 106.91 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.30 | 31.25 | 2,214.43 | 173.90 | 108.23 |
| 20-Day Raw Stochastic | 17.89% | 23.73% | 6.96% | 19.59% | 23.33% |
| 20-Day Relative Strength | 52.90 | 48.61 | 49.19 | 48.53 | 51.89 |
| Weighted Alpha | +72.19 | +15.08 | +11.75 | +39.48 | +8.52 |
| Today's Opinion | 80% Buy | 56% Buy | 80% Buy | 56% Buy | 80% Buy |
| Yesterday's Opinion | 80% Buy | 56% Buy | 80% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 08/18/26 | -3.38% since 08/18/26 | -2.21% since 08/18/26 | -3.45% since 08/18/26 | -3.61% since 08/18/26 |
| Low | 26.64 on 08/19/26 | 30.11 on 08/21/26 | 2,148.64 on 08/20/26 | 167.19 on 08/25/26 | 105.42 on 08/25/26 |
| High | 27.74 on 08/19/26 | 31.78 on 08/19/26 | 2,227.32 on 08/24/26 | 177.50 on 08/19/26 | 110.58 on 08/19/26 |
| 1-Month | |||||
| %Chg | -0.47% since 07/24/26 | -0.75% since 07/24/26 | -0.08% since 07/24/26 | -1.27% since 07/24/26 | +0.11% since 07/24/26 |
| Low | 26.42 on 08/03/26 | 30.11 on 08/21/26 | 2,132.95 on 07/27/26 | 167.19 on 08/25/26 | 104.27 on 08/03/26 |
| High | 28.56 on 07/29/26 | 32.28 on 08/05/26 | 2,296.30 on 08/13/26 | 179.24 on 08/17/26 | 112.20 on 08/17/26 |
| 3-Month | |||||
| %Chg | +17.81% since 05/22/26 | +10.06% since 05/22/26 | +8.40% since 05/22/26 | +12.66% since 05/22/26 | +12.18% since 05/22/26 |
| Low | 22.35 on 06/03/26 | 27.12 on 06/02/26 | 1,935.74 on 06/02/26 | 145.91 on 06/01/26 | 92.05 on 06/02/26 |
| High | 28.56 on 07/29/26 | 32.47 on 07/17/26 | 2,296.30 on 08/13/26 | 179.24 on 08/17/26 | 112.20 on 08/17/26 |
| 6-Month | |||||
| %Chg | +29.47% since 02/25/26 | +5.62% since 02/25/26 | +8.18% since 02/25/26 | +19.98% since 02/25/26 | +3.56% since 02/25/26 |
| Low | 19.00 on 03/03/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 29.79 on 05/04/26 | 32.47 on 07/17/26 | 2,296.30 on 08/13/26 | 179.24 on 08/17/26 | 112.20 on 08/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 122,715 | 26,094,616 | 24,653,184 | 10,742,126 | 10,367,597 |
| Shares Outstanding, K | 4,543 | 851,930 | 11,293 | 63,778 | 96,975 |
| Annual Sales, $M | 62,510,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income, $M | 9,020,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Qtr Sales, $M | 16,760,000 | 2,378,000,000 | 3,627,000,000 | 1,162,180,000 | 934,990,000 |
| Last Qtr Income, $M | 3,240,000 | 570,000,000 | 672,000,000 | 278,210,000 | 230,020,000 |
| 60-Month Beta | 0.16 | 1.00 | 0.62 | 0.61 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 07/30/26 | 0.68 on 07/17/26 | 57.09 on 07/23/26 | 4.35 on 07/23/26 | 2.35 on 07/23/26 |
| Latest Earnings Date | 10/29/26 | 10/16/26 | 10/22/26 | 10/22/26 | 10/28/26 |
| Most Recent Dividend | 0.100 on 08/21/26 | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.660 on 08/07/26 |
| Next Ex-Dividend Date | 08/21/26 | 09/01/26 | 08/31/26 | 09/10/26 | 08/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.70 | 12.16 | 11.04 | 11.54 | 11.04 |