Bank of The Jame Fnl (BOTJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOTJ | AFBI | FUSB | ||
| Company | Bank of The Jame Fnl | Affinity Bancshares Inc | First US Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.37 | 19.90 | 14.75 | ||
| High | 19.99 | 19.90 | 15.45 | ||
| Low | 19.00 | 19.90 | 14.70 | ||
| Latest | 19.13 | 19.90 | 14.80 | ||
| Change | -0.07 | unch | -0.05 | ||
| % Change | -0.36% | unch | -0.34% | ||
| Volume | 7,700 | 900 | 3,400 | ||
| 20-Day Average Volume | 6,680 | 2,550 | 7,215 | ||
| Previous Close | 19.20 | 19.90 | 14.85 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.43 | 20.29 | 15.35 | ||
| 20-Day Raw Stochastic | 5.22% | 15.42% | 47.44% | ||
| 20-Day Relative Strength | 45.04 | 44.79 | 49.24 | ||
| Weighted Alpha | +46.10 | +2.41 | +14.35 | ||
| Today's Opinion | 56% Buy | 40% Buy | 80% Buy | ||
| Previous Opinion | 64% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.67% since 02/24/26 | +0.91% since 02/24/26 | -2.47% since 02/24/26 | ||
| Low | 19.00 on 03/03/26 | 19.75 on 02/26/26 | 14.70 on 03/03/26 | ||
| High | 20.92 on 02/27/26 | 20.13 on 02/26/26 | 15.49 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -4.49% since 02/03/26 | -3.35% since 02/03/26 | -7.09% since 02/03/26 | ||
| Low | 19.00 on 03/03/26 | 19.72 on 02/24/26 | 13.78 on 02/13/26 | ||
| High | 21.49 on 02/06/26 | 20.89 on 02/17/26 | 15.93 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +7.90% since 12/03/25 | -0.35% since 12/03/25 | +7.01% since 12/03/25 | ||
| Low | 17.34 on 01/23/26 | 19.72 on 02/24/26 | 12.81 on 12/16/25 | ||
| High | 21.49 on 02/06/26 | 22.50 on 12/19/25 | 15.99 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +24.14% since 09/03/25 | +1.69% since 09/03/25 | +34.55% since 09/03/25 | ||
| Low | 14.29 on 09/10/25 | 18.35 on 10/17/25 | 11.10 on 09/04/25 | ||
| High | 21.49 on 02/06/26 | 22.50 on 12/19/25 | 15.99 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,936 | 122,735 | 85,638 | ||
| Shares Outstanding, K | 4,580 | 6,168 | 5,767 | ||
| Annual Sales | 62,510,000 | 52,930,000 | 62,990,000 | ||
| Annual Net Income | 9,020,000 | 8,330,000 | 5,990,000 | ||
| Last Quarter Sales | 16,340,000 | 13,480,000 | 16,260,000 | ||
| Last Quarter Net Income | 2,720,000 | 2,130,000 | 2,130,000 | ||
| 60-Month Beta | 0.12 | 0.23 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 10/30/25 | 0.37 on 10/24/25 | 0.32 on 10/29/25 | ||
| Latest Earnings Date | 04/29/26 | 05/08/26 | 04/29/26 | ||
| Most Recent Dividend | 0.100 on 02/17/26 | N/A | 0.070 on 12/12/25 | ||
| Next Ex-Dividends Date | 02/17/26 | N/A | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.96 | 14.11 | 15.28 | ||