Bank of The Jame Fnl (BOTJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOTJ | AFBI | FUSB | ||
| Company | Bank of The Jame Fnl | Affinity Bancshares Inc | First US Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.76 | 22.31 | 15.64 | ||
| High | 23.00 | 22.33 | 15.65 | ||
| Low | 22.01 | 22.31 | 15.59 | ||
| Latest | 22.23 | 22.31 | 15.65 | ||
| Change | -0.55 | unch | unch | ||
| % Change | -2.41% | unch | unch | ||
| Volume | 28,900 | 13,200 | 17,300 | ||
| 20-Day Average Volume | 8,305 | 32,660 | 8,880 | ||
| Previous Close | 22.78 | 22.31 | 15.65 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.09 | 20.49 | 15.28 | ||
| 20-Day Raw Stochastic | 75.78% | 95.84% | 100.00% | ||
| 20-Day Relative Strength | 63.81 | 67.17 | 58.13 | ||
| Weighted Alpha | +64.73 | +29.04 | +26.93 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.36% since 04/02/26 | +0.18% since 04/02/26 | +1.62% since 04/02/26 | ||
| Low | 20.50 on 04/06/26 | 22.26 on 04/07/26 | 15.42 on 04/06/26 | ||
| High | 23.00 on 04/10/26 | 22.33 on 04/10/26 | 15.65 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +11.99% since 03/10/26 | +13.83% since 03/10/26 | +5.03% since 03/10/26 | ||
| Low | 19.70 on 03/11/26 | 18.62 on 03/16/26 | 14.71 on 03/20/26 | ||
| High | 23.00 on 04/10/26 | 22.47 on 03/31/26 | 15.65 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +22.82% since 01/09/26 | +10.72% since 01/09/26 | +11.95% since 01/09/26 | ||
| Low | 17.34 on 01/23/26 | 18.62 on 03/16/26 | 13.75 on 01/14/26 | ||
| High | 23.00 on 04/10/26 | 22.47 on 03/31/26 | 15.99 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +41.03% since 10/10/25 | +14.29% since 10/10/25 | +26.93% since 10/10/25 | ||
| Low | 14.44 on 10/20/25 | 18.35 on 10/17/25 | 12.15 on 10/29/25 | ||
| High | 23.00 on 04/10/26 | 22.50 on 12/19/25 | 15.99 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,998 | 135,977 | 88,425 | ||
| Shares Outstanding, K | 4,543 | 6,095 | 5,650 | ||
| Annual Sales | 62,510,000 | 52,930,000 | 62,990,000 | ||
| Annual Net Income | 9,020,000 | 8,330,000 | 5,990,000 | ||
| Last Quarter Sales | 16,340,000 | 13,480,000 | 16,260,000 | ||
| Last Quarter Net Income | 2,720,000 | 2,130,000 | 2,130,000 | ||
| 60-Month Beta | 0.12 | 0.15 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/04/26 | 0.40 on 01/23/26 | 0.36 on 01/28/26 | ||
| Latest Earnings Date | 04/29/26 | 05/08/26 | 04/29/26 | ||
| Most Recent Dividend | 0.100 on 02/17/26 | N/A | 0.070 on 03/13/26 | ||
| Next Ex-Dividends Date | 02/17/26 | N/A | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.39 | 15.82 | 15.65 | ||