Bank of The Jame Fnl (BOTJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOTJ | AFBI | FUSB | ||
| Company | Bank of The Jame Fnl | Affinity Bancshares Inc | First US Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.99 | 22.46 | 15.90 | ||
| High | 22.99 | 22.49 | 16.05 | ||
| Low | 22.57 | 22.46 | 15.89 | ||
| Latest | 22.75 | 22.49 | 15.90 | ||
| Change | -0.15 | -0.01 | -0.09 | ||
| % Change | -0.66% | -0.04% | -0.53% | ||
| Volume | 9,200 | 3,400 | 10,600 | ||
| 20-Day Average Volume | 13,095 | 10,385 | 4,830 | ||
| Previous Close | 22.90 | 22.50 | 15.98 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.07 | 22.45 | 15.98 | ||
| 20-Day Raw Stochastic | 2.49% | 88.89% | 48.28% | ||
| 20-Day Relative Strength | 53.49 | 67.64 | 51.76 | ||
| Weighted Alpha | +62.45 | +24.47 | +28.86 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 05/15/26 | +0.13% since 05/15/26 | -0.63% since 05/15/26 | ||
| Low | 22.57 on 05/22/26 | 22.43 on 05/21/26 | 15.85 on 05/20/26 | ||
| High | 23.29 on 05/21/26 | 22.50 on 05/21/26 | 16.10 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -1.94% since 04/22/26 | +0.40% since 04/22/26 | -1.70% since 04/22/26 | ||
| Low | 22.57 on 05/22/26 | 22.39 on 04/23/26 | 15.34 on 04/27/26 | ||
| High | 29.79 on 05/04/26 | 22.50 on 05/21/26 | 16.50 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +8.85% since 02/20/26 | +10.41% since 02/20/26 | +4.26% since 02/20/26 | ||
| Low | 19.00 on 03/03/26 | 18.62 on 03/16/26 | 14.70 on 03/03/26 | ||
| High | 29.79 on 05/04/26 | 22.50 on 05/21/26 | 16.50 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +28.02% since 11/21/25 | +18.84% since 11/21/25 | +14.80% since 11/21/25 | ||
| Low | 16.65 on 11/24/25 | 18.62 on 03/16/26 | 12.81 on 12/16/25 | ||
| High | 29.79 on 05/04/26 | 22.50 on 05/21/26 | 16.50 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,360 | 137,074 | 88,520 | ||
| Shares Outstanding, K | 4,543 | 6,095 | 5,567 | ||
| Annual Sales | 62,510,000 | 52,930,000 | 62,990,000 | ||
| Annual Net Income | 9,020,000 | 8,330,000 | 5,990,000 | ||
| Last Quarter Sales | 15,810,000 | 12,900,000 | 15,780,000 | ||
| Last Quarter Net Income | 2,770,000 | 2,280,000 | 1,950,000 | ||
| 60-Month Beta | 0.18 | 0.13 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 04/30/26 | 0.36 on 04/24/26 | 0.33 on 04/29/26 | ||
| Earnings Date | 08/03/26 | 07/24/26 | 07/29/26 | ||
| Most Recent Dividend | 0.100 on 05/22/26 | N/A | 0.070 on 03/13/26 | ||
| Next Ex-Dividends Date | 05/22/26 | N/A | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.46 | 15.10 | 15.37 | ||