Bank of The Jame Fnl (BOTJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOTJ | AFBI | AUBN | ||
| Company | Bank of The Jame Fnl | Affinity Bancshares Inc | Auburn Natl Bncp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.75 | 22.82 | 26.75 | ||
| High | 26.75 | 22.85 | 26.78 | ||
| Low | 26.30 | 22.82 | 26.62 | ||
| Latest | 26.50 | 22.85 | 26.78 | ||
| Change | -0.10 | +0.02 | +0.43 | ||
| % Change | -0.38% | +0.09% | +1.63% | ||
| Volume | 12,200 | 4,800 | 1,700 | ||
| 20-Day Average Volume | 26,705 | 13,965 | 2,155 | ||
| Previous Close | 26.60 | 22.83 | 26.35 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.69 | 22.66 | 26.78 | ||
| 20-Day Raw Stochastic | 69.54% | 100.00% | 46.56% | ||
| 20-Day Relative Strength | 67.95 | 76.65 | 54.39 | ||
| Weighted Alpha | +92.35 | +22.00 | +0.17 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 07/15/26 | +0.84% since 07/15/26 | -1.22% since 07/15/26 | ||
| Low | 26.18 on 07/16/26 | 22.68 on 07/16/26 | 26.00 on 07/17/26 | ||
| High | 27.42 on 07/16/26 | 22.85 on 07/22/26 | 27.48 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +8.61% since 06/22/26 | +1.49% since 06/22/26 | +6.91% since 06/22/26 | ||
| Low | 24.40 on 06/26/26 | 22.51 on 06/23/26 | 24.95 on 06/24/26 | ||
| High | 27.42 on 07/16/26 | 22.85 on 07/22/26 | 28.88 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +14.22% since 04/22/26 | +2.01% since 04/22/26 | +9.84% since 04/22/26 | ||
| Low | 22.35 on 06/03/26 | 22.39 on 04/23/26 | 22.90 on 04/29/26 | ||
| High | 29.79 on 05/04/26 | 22.85 on 07/22/26 | 28.88 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +46.49% since 01/22/26 | +12.29% since 01/22/26 | +3.48% since 01/22/26 | ||
| Low | 17.34 on 01/23/26 | 18.62 on 03/16/26 | 21.01 on 03/20/26 | ||
| High | 29.79 on 05/04/26 | 22.85 on 07/22/26 | 28.88 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 120,852 | 139,147 | 92,048 | ||
| Shares Outstanding, K | 4,543 | 6,095 | 3,493 | ||
| Annual Sales | 62,510,000 | 52,930,000 | 43,890,000 | ||
| Annual Net Income | 9,020,000 | 8,330,000 | 7,260,000 | ||
| Last Quarter Sales | 15,810,000 | 12,900,000 | 11,250,000 | ||
| Last Quarter Net Income | 2,770,000 | 2,280,000 | 2,200,000 | ||
| 60-Month Beta | 0.17 | 0.13 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 04/30/26 | 0.36 on 04/24/26 | 0.63 on 04/28/26 | ||
| Earnings Date | 08/03/26 | 07/24/26 | 07/28/26 | ||
| Most Recent Dividend | 0.100 on 05/22/26 | N/A | 0.270 on 06/10/26 | ||
| Next Ex-Dividends Date | 05/22/26 | N/A | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.04 | 15.30 | 11.46 | ||