Bank of The Jame Fnl (BOTJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOTJ | AFBI | AUBN | ||
| Company | Bank of The Jame Fnl | Affinity Bancshares Inc | Auburn Natl Bncp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.93 | 22.60 | 26.91 | ||
| High | 26.40 | 22.60 | 27.63 | ||
| Low | 25.44 | 22.55 | 26.91 | ||
| Latest | 25.62 | 22.58 | 27.63 | ||
| Change | -0.30 | -0.02 | -0.19 | ||
| % Change | -1.16% | -0.09% | -0.68% | ||
| Volume | 21,024 | 27,699 | 599 | ||
| 20-Day Average Volume | 26,216 | 10,370 | 2,250 | ||
| Previous Close | 25.92 | 22.60 | 27.82 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.56 | 22.54 | 25.81 | ||
| 20-Day Raw Stochastic | 74.01% | 86.67% | 72.59% | ||
| 20-Day Relative Strength | 68.03 | 64.79 | 62.08 | ||
| Weighted Alpha | +87.25 | +23.26 | +20.61 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.83% since 06/25/26 | +0.13% since 06/25/26 | +4.15% since 06/25/26 | ||
| Low | 24.40 on 06/26/26 | 22.55 on 07/02/26 | 26.13 on 06/26/26 | ||
| High | 26.60 on 07/01/26 | 22.60 on 07/02/26 | 28.88 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +13.01% since 06/02/26 | +0.44% since 06/02/26 | +8.35% since 06/02/26 | ||
| Low | 22.35 on 06/03/26 | 22.45 on 06/15/26 | 24.32 on 06/16/26 | ||
| High | 26.60 on 07/01/26 | 22.60 on 07/02/26 | 28.88 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +21.42% since 04/02/26 | +1.39% since 04/02/26 | +19.14% since 04/02/26 | ||
| Low | 20.50 on 04/06/26 | 22.26 on 04/07/26 | 22.90 on 04/29/26 | ||
| High | 29.79 on 05/04/26 | 22.60 on 07/02/26 | 28.88 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +38.19% since 01/02/26 | +9.93% since 01/02/26 | +5.26% since 01/02/26 | ||
| Low | 17.34 on 01/23/26 | 18.62 on 03/16/26 | 21.01 on 03/20/26 | ||
| High | 29.79 on 05/04/26 | 22.60 on 07/02/26 | 28.88 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,762 | 137,745 | 97,183 | ||
| Shares Outstanding, K | 4,543 | 6,095 | 3,493 | ||
| Annual Sales | 62,510,000 | 52,930,000 | 43,890,000 | ||
| Annual Net Income | 9,020,000 | 8,330,000 | 7,260,000 | ||
| Last Quarter Sales | 15,810,000 | 12,900,000 | 11,250,000 | ||
| Last Quarter Net Income | 2,770,000 | 2,280,000 | 2,200,000 | ||
| 60-Month Beta | 0.17 | 0.13 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 04/30/26 | 0.36 on 04/24/26 | 0.63 on 04/28/26 | ||
| Earnings Date | 08/03/26 | 07/24/26 | 07/28/26 | ||
| Most Recent Dividend | 0.100 on 05/22/26 | N/A | 0.270 on 06/10/26 | ||
| Next Ex-Dividends Date | 05/22/26 | N/A | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.55 | 15.17 | 11.91 | ||