Bank of The Jame Fnl (BOTJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOTJ | FGBI | OPHC | ||
| Company | Bank of The Jame Fnl | First Gurty Banc | Optimumbank Hlds | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 27.20 | 8.42 | 8.96 | ||
| High | 27.65 | 8.59 | 9.20 | ||
| Low | 27.10 | 8.42 | 8.68 | ||
| Last | 27.31 | 8.43 | 9.20 | ||
| Change | +0.29 | +0.01 | +0.28 | ||
| Percent Change | +1.07% | +0.12% | +3.14% | ||
| Volume | 47,500 | 8,400 | 161,900 | ||
| 20-Day Average Volume | 35,975 | 22,075 | 171,290 | ||
| Previous | 27.02 | 8.42 | 8.92 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.02 | 9.45 | 7.36 | ||
| 20-Day Raw Stochastic | 51.96% | 0.95% | 99.09% | ||
| 20-Day Relative Strength | 64.75 | 36.03 | 78.95 | ||
| Weighted Alpha | +91.58 | -10.22 | +149.55 | ||
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 08/04/26 | -12.64% since 08/04/26 | +2.22% since 08/04/26 | ||
| Low | 26.85 on 08/06/26 | 8.41 on 08/10/26 | 8.31 on 08/10/26 | ||
| High | 28.52 on 08/05/26 | 9.65 on 08/05/26 | 9.20 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +7.06% since 07/10/26 | -15.19% since 07/10/26 | +54.10% since 07/10/26 | ||
| Low | 25.35 on 07/13/26 | 8.41 on 08/10/26 | 5.90 on 07/13/26 | ||
| High | 28.56 on 07/29/26 | 10.52 on 07/16/26 | 9.23 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +17.41% since 05/11/26 | -7.77% since 05/11/26 | +66.97% since 05/11/26 | ||
| Low | 22.35 on 06/03/26 | 8.41 on 08/10/26 | 5.36 on 05/18/26 | ||
| High | 28.56 on 07/29/26 | 11.02 on 06/15/26 | 9.23 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +36.41% since 02/11/26 | -8.37% since 02/11/26 | +75.57% since 02/11/26 | ||
| Low | 19.00 on 03/03/26 | 7.82 on 03/30/26 | 4.83 on 03/06/26 | ||
| High | 29.79 on 05/04/26 | 11.02 on 06/15/26 | 9.23 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122,760 | 138,627 | 109,430 | ||
| Shares Outstanding, K | 4,543 | 16,464 | 12,268 | ||
| Annual Sales, $M | 62,510,000 | 221,760,000 | 71,130,000 | ||
| Annual Net Income, $M | 9,020,000 | -56,020,000 | 16,650,000 | ||
| Last Qtr Sales, $M | 16,760,000 | 53,180,000 | 24,210,000 | ||
| Last Qtr Income, $M | 3,240,000 | 3,430,000 | 6,660,000 | ||
| 60-Month Beta | 0.16 | 0.44 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 07/30/26 | 0.17 on 07/28/26 | 0.28 on 07/24/26 | ||
| Latest Earnings Date | 10/29/26 | 11/16/26 | 11/09/26 | ||
| Most Recent Dividend | 0.100 on 05/22/26 | 0.010 on 06/26/26 | N/A | ||
| Next Ex-Dividend Date | 08/21/26 | 06/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.77 | 0.00 | 10.47 | ||