Bank of The Jame Fnl (BOTJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOTJ | AUBN | FDSB | ||
| Company | Bank of The Jame Fnl | Auburn Natl Bncp | Fifth District Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.39 | 26.06 | 15.00 | ||
| High | 18.56 | 26.06 | 15.03 | ||
| Low | 18.25 | 26.06 | 14.92 | ||
| Latest | 18.27 | 26.06 | 14.98 | ||
| Change | -0.12 | -0.06 | +0.10 | ||
| % Change | -0.65% | -0.24% | +0.67% | ||
| Volume | 1,700 | 800 | 1,300 | ||
| 20-Day Average Volume | 2,720 | 2,680 | 30,625 | ||
| Previous Close | 18.39 | 26.13 | 14.88 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.35 | 26.40 | 14.64 | ||
| 20-Day Raw Stochastic | 51.96% | 51.82% | 87.16% | ||
| 20-Day Relative Strength | 54.79 | 49.85 | 72.33 | ||
| Weighted Alpha | +48.16 | +16.34 | +25.01 | ||
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 12/30/25 | -0.60% since 12/30/25 | unch since 12/30/25 | ||
| Low | 18.25 on 01/07/26 | 25.25 on 12/31/25 | 14.88 on 01/06/26 | ||
| High | 18.60 on 01/05/26 | 27.90 on 12/31/25 | 15.10 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +2.64% since 12/05/25 | +4.90% since 12/05/25 | +7.31% since 12/05/25 | ||
| Low | 17.75 on 12/22/25 | 24.70 on 12/08/25 | 13.98 on 12/08/25 | ||
| High | 18.75 on 12/18/25 | 27.98 on 12/19/25 | 15.12 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +16.07% since 10/06/25 | -3.47% since 10/07/25 | +9.26% since 10/07/25 | ||
| Low | 14.44 on 10/20/25 | 24.00 on 12/05/25 | 13.00 on 11/18/25 | ||
| High | 18.75 on 12/18/25 | 27.98 on 12/19/25 | 15.12 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +28.66% since 07/07/25 | +8.78% since 07/07/25 | +19.74% since 07/07/25 | ||
| Low | 13.26 on 07/21/25 | 23.01 on 08/22/25 | 12.37 on 07/09/25 | ||
| High | 18.75 on 12/18/25 | 29.00 on 07/22/25 | 15.64 on 08/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,913 | 91,710 | 82,785 | ||
| Shares Outstanding, K | 4,580 | 3,494 | 5,523 | ||
| Annual Sales | 59,780,000 | 42,210,000 | 19,290,000 | ||
| Annual Net Income | 7,940,000 | 6,400,000 | -1,080,000 | ||
| Last Quarter Sales | 15,940,000 | 11,240,000 | 5,920,000 | ||
| Last Quarter Net Income | 2,750,000 | 2,230,000 | 340,000 | ||
| 60-Month Beta | 0.12 | 0.42 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 10/30/25 | 0.64 on 10/23/25 | 0.07 on 11/10/25 | ||
| Latest Earnings Date | 01/30/26 | 01/27/26 | 03/25/26 | ||
| Most Recent Dividend | 0.100 on 11/21/25 | 0.270 on 12/10/25 | N/A | ||
| Next Ex-Dividends Date | 11/21/25 | 12/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.56 | 13.15 | 20.55 | ||