Bank of The Jame Fnl (BOTJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOTJ | AFBI | FUSB | ||
| Company | Bank of The Jame Fnl | Affinity Bancshares Inc | First US Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.98 | 22.42 | 16.50 | ||
| High | 23.17 | 22.44 | 16.50 | ||
| Low | 22.93 | 22.41 | 16.50 | ||
| Latest | 22.93 | 22.41 | 16.50 | ||
| Change | -0.03 | -0.01 | +0.21 | ||
| % Change | -0.13% | -0.04% | +1.29% | ||
| Volume | 1,000 | 30,600 | 800 | ||
| 20-Day Average Volume | 9,810 | 22,400 | 6,550 | ||
| Previous Close | 22.96 | 22.42 | 16.29 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.65 | 22.38 | 15.79 | ||
| 20-Day Raw Stochastic | 81.00% | 62.50% | 100.00% | ||
| 20-Day Relative Strength | 62.14 | 67.06 | 62.90 | ||
| Weighted Alpha | +70.51 | +25.36 | +35.74 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 04/24/26 | unch since 04/24/26 | +3.71% since 04/23/26 | ||
| Low | 22.90 on 04/30/26 | 22.41 on 05/01/26 | 15.34 on 04/27/26 | ||
| High | 23.40 on 04/27/26 | 22.50 on 04/30/26 | 16.50 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +10.77% since 04/01/26 | +0.40% since 04/01/26 | +7.25% since 03/30/26 | ||
| Low | 20.40 on 04/02/26 | 22.25 on 04/02/26 | 15.30 on 03/31/26 | ||
| High | 23.50 on 04/21/26 | 22.50 on 04/30/26 | 16.50 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +21.32% since 01/30/26 | +11.11% since 01/30/26 | +12.63% since 01/30/26 | ||
| Low | 19.00 on 03/03/26 | 18.62 on 03/16/26 | 13.78 on 02/13/26 | ||
| High | 23.50 on 04/21/26 | 22.50 on 04/30/26 | 16.50 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +34.49% since 10/31/25 | +18.54% since 10/31/25 | +26.34% since 10/30/25 | ||
| Low | 16.20 on 11/03/25 | 18.36 on 11/06/25 | 12.81 on 12/16/25 | ||
| High | 23.50 on 04/21/26 | 22.50 on 04/30/26 | 16.50 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,178 | 136,587 | 93,228 | ||
| Shares Outstanding, K | 4,543 | 6,095 | 5,650 | ||
| Annual Sales | 62,510,000 | 52,930,000 | 62,990,000 | ||
| Annual Net Income | 9,020,000 | 8,330,000 | 5,990,000 | ||
| Last Quarter Sales | 16,340,000 | 12,900,000 | 16,260,000 | ||
| Last Quarter Net Income | 2,720,000 | 2,280,000 | 2,130,000 | ||
| 60-Month Beta | 0.18 | 0.13 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/04/26 | 0.36 on 04/24/26 | 0.33 on 04/29/26 | ||
| Earnings Date | 08/03/26 | 07/24/26 | 07/29/26 | ||
| Most Recent Dividend | 0.100 on 02/17/26 | N/A | 0.070 on 03/13/26 | ||
| Next Ex-Dividends Date | 05/22/26 | N/A | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.49 | 15.05 | 15.66 | ||