Bank of The Jame Fnl (BOTJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOTJ | FGBI | OPHC | ||
| Company | Bank of The Jame Fnl | First Gurty Banc | Optimumbank Hlds | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 27.00 | 8.71 | 9.01 | ||
| High | 27.13 | 8.71 | 9.15 | ||
| Low | 26.80 | 8.47 | 8.86 | ||
| Last | 27.04 | 8.49 | 9.00 | ||
| Change | +0.03 | -0.23 | +0.02 | ||
| Percent Change | +0.11% | -2.64% | +0.22% | ||
| Volume | 35,200 | 11,100 | 100,200 | ||
| 20-Day Average Volume | 42,260 | 19,825 | 174,220 | ||
| Previous | 27.01 | 8.72 | 8.98 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.20 | 8.74 | 9.24 | ||
| 20-Day Raw Stochastic | 31.80% | 28.57% | 32.53% | ||
| 20-Day Relative Strength | 56.00 | 43.46 | 59.27 | ||
| Weighted Alpha | +73.47 | -12.17 | +135.64 | ||
| Today's Opinion | 80% Buy | 24% Sell | 88% Buy | ||
| Yesterday's Opinion | 80% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 08/24/26 | -2.86% since 08/24/26 | -1.21% since 08/24/26 | ||
| Low | 26.35 on 08/27/26 | 7.95 on 08/25/26 | 8.61 on 08/28/26 | ||
| High | 27.45 on 08/25/26 | 8.87 on 08/28/26 | 9.66 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/31/26 | -11.47% since 07/31/26 | +18.42% since 07/31/26 | ||
| Low | 26.35 on 08/27/26 | 7.95 on 08/25/26 | 7.79 on 08/03/26 | ||
| High | 28.52 on 08/05/26 | 9.88 on 08/03/26 | 10.68 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +17.92% since 05/29/26 | -11.19% since 05/29/26 | +63.64% since 05/29/26 | ||
| Low | 22.35 on 06/03/26 | 7.95 on 08/25/26 | 5.44 on 06/05/26 | ||
| High | 28.56 on 07/29/26 | 11.02 on 06/15/26 | 10.68 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | +35.74% since 02/27/26 | -3.63% since 02/27/26 | +69.17% since 02/27/26 | ||
| Low | 19.00 on 03/03/26 | 7.82 on 03/30/26 | 4.83 on 03/06/26 | ||
| High | 29.79 on 05/04/26 | 11.02 on 06/15/26 | 10.68 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122,715 | 144,220 | 113,345 | ||
| Shares Outstanding, K | 4,543 | 16,539 | 12,622 | ||
| Annual Sales, $M | 62,510,000 | 221,760,000 | 71,130,000 | ||
| Annual Net Income, $M | 9,020,000 | -56,020,000 | 16,650,000 | ||
| Last Qtr Sales, $M | 16,760,000 | 53,180,000 | 24,210,000 | ||
| Last Qtr Income, $M | 3,240,000 | 3,430,000 | 6,660,000 | ||
| 60-Month Beta | 0.16 | 0.44 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 07/30/26 | 0.17 on 07/28/26 | 0.28 on 07/24/26 | ||
| Latest Earnings Date | 10/29/26 | 11/16/26 | 11/09/26 | ||
| Most Recent Dividend | 0.100 on 08/21/26 | 0.010 on 06/26/26 | N/A | ||
| Next Ex-Dividend Date | 08/21/26 | 06/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.62 | 0.00 | 10.05 | ||