Bank of The Jame Fnl (BOTJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOTJ | AFBI | FUSB | ||
| Company | Bank of The Jame Fnl | Affinity Bancshares Inc | First US Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.41 | 18.72 | 15.00 | ||
| High | 21.06 | 19.26 | 15.30 | ||
| Low | 20.41 | 18.72 | 15.00 | ||
| Latest | 20.96 | 19.26 | 15.28 | ||
| Change | +0.94 | -0.22 | +0.57 | ||
| % Change | +4.70% | -1.13% | +3.87% | ||
| Volume | 5,300 | 4,000 | 3,300 | ||
| 20-Day Average Volume | 5,910 | 2,975 | 6,130 | ||
| Previous Close | 20.02 | 19.48 | 14.71 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.28 | 19.61 | 15.01 | ||
| 20-Day Raw Stochastic | 81.67% | 28.22% | 73.42% | ||
| 20-Day Relative Strength | 58.11 | 43.53 | 54.58 | ||
| Weighted Alpha | +51.55 | +5.10 | +19.87 | ||
| Today's Opinion | 96% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 80% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 03/16/26 | +3.44% since 03/16/26 | +3.17% since 03/16/26 | ||
| Low | 20.00 on 03/20/26 | 18.72 on 03/23/26 | 14.71 on 03/20/26 | ||
| High | 21.20 on 03/17/26 | 19.48 on 03/20/26 | 15.49 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -0.10% since 02/23/26 | -4.32% since 02/23/26 | +1.87% since 02/23/26 | ||
| Low | 19.00 on 03/03/26 | 18.62 on 03/16/26 | 14.70 on 03/03/26 | ||
| High | 21.40 on 03/16/26 | 20.52 on 02/24/26 | 15.49 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +14.47% since 12/23/25 | -9.92% since 12/23/25 | +13.44% since 12/23/25 | ||
| Low | 17.34 on 01/23/26 | 18.62 on 03/16/26 | 13.48 on 12/24/25 | ||
| High | 21.49 on 02/06/26 | 21.12 on 12/26/25 | 15.99 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +36.10% since 09/23/25 | -3.07% since 09/23/25 | +24.43% since 09/23/25 | ||
| Low | 14.44 on 10/20/25 | 18.35 on 10/17/25 | 12.00 on 09/26/25 | ||
| High | 21.49 on 02/06/26 | 22.50 on 12/19/25 | 15.99 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,957 | 120,145 | 83,114 | ||
| Shares Outstanding, K | 4,543 | 6,168 | 5,650 | ||
| Annual Sales | 62,510,000 | 52,930,000 | 62,990,000 | ||
| Annual Net Income | 9,020,000 | 8,330,000 | 5,990,000 | ||
| Last Quarter Sales | 16,340,000 | 13,480,000 | 16,260,000 | ||
| Last Quarter Net Income | 2,720,000 | 2,130,000 | 2,130,000 | ||
| 60-Month Beta | 0.12 | 0.23 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/04/26 | 0.40 on 01/23/26 | 0.36 on 01/28/26 | ||
| Latest Earnings Date | 04/29/26 | 05/08/26 | 04/29/26 | ||
| Most Recent Dividend | 0.100 on 02/17/26 | N/A | 0.070 on 03/13/26 | ||
| Next Ex-Dividends Date | 02/17/26 | N/A | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.50 | 13.55 | 15.25 | ||