Bank of The Jame Fnl (BOTJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOTJ | FCNCA | RF | SSB | BPOP |
| Company | Bank of The Jame Fnl | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 18.18 | 2,158.18 | 28.39 | 96.21 | 129.09 |
| High | 18.59 | 2,204.39 | 29.25 | 99.65 | 130.67 |
| Low | 18.18 | 2,158.18 | 28.34 | 96.14 | 128.72 |
| Latest | 18.22 | 2,177.72 | 28.84 | 98.32 | 130.18 |
| Change | -0.05 | +11.69 | +0.38 | +1.73 | +1.11 |
| % Change | -0.27% | +0.54% | +1.34% | +1.79% | +0.86% |
| Volume | 1,300 | 63,000 | 14,661,199 | 624,500 | 496,000 |
| 20-Day Average Volume | 2,720 | 81,760 | 11,083,500 | 787,820 | 556,870 |
| Previous Close | 18.27 | 2,166.03 | 28.46 | 96.59 | 129.07 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.37 | 2,137.95 | 27.76 | 96.19 | 125.14 |
| 20-Day Raw Stochastic | 46.96% | 82.55% | 84.77% | 81.97% | 95.45% |
| 20-Day Relative Strength | 54.16 | 69.24 | 68.08 | 62.00 | 67.39 |
| Weighted Alpha | +47.59 | +13.55 | +31.60 | +7.83 | +42.06 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 72% Buy | 64% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.94% since 12/31/25 | +1.47% since 12/31/25 | +6.42% since 12/31/25 | +4.47% since 12/31/25 | +4.55% since 12/31/25 |
| Low | 18.18 on 01/08/26 | 2,118.93 on 01/02/26 | 26.81 on 01/02/26 | 92.60 on 01/02/26 | 123.82 on 01/02/26 |
| High | 18.60 on 01/05/26 | 2,220.18 on 01/05/26 | 29.25 on 01/08/26 | 99.65 on 01/08/26 | 130.85 on 01/06/26 |
| 1-Month | |||||
| %Chg | +1.79% since 12/08/25 | +10.54% since 12/08/25 | +9.49% since 12/08/25 | +7.45% since 12/08/25 | +11.36% since 12/08/25 |
| Low | 17.75 on 12/22/25 | 1,967.94 on 12/09/25 | 26.28 on 12/09/25 | 91.54 on 12/09/25 | 115.52 on 12/09/25 |
| High | 18.75 on 12/18/25 | 2,220.18 on 01/05/26 | 29.25 on 01/08/26 | 99.65 on 01/08/26 | 130.85 on 01/06/26 |
| 3-Month | |||||
| %Chg | +14.88% since 10/08/25 | +24.00% since 10/08/25 | +14.04% since 10/08/25 | -1.24% since 10/08/25 | +3.47% since 10/08/25 |
| Low | 14.44 on 10/20/25 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 18.75 on 12/18/25 | 2,220.18 on 01/05/26 | 29.25 on 01/08/26 | 100.47 on 10/09/25 | 130.85 on 01/06/26 |
| 6-Month | |||||
| %Chg | +30.89% since 07/08/25 | +5.40% since 07/08/25 | +16.95% since 07/08/25 | +1.69% since 07/08/25 | +13.75% since 07/08/25 |
| Low | 13.26 on 07/21/25 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 18.75 on 12/18/25 | 2,220.18 on 01/05/26 | 29.25 on 01/08/26 | 105.00 on 09/05/25 | 130.85 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 83,677 | 26,936,728 | 24,955,890 | 9,708,742 | 8,605,743 |
| Shares Outstanding, K | 4,580 | 12,436 | 876,876 | 100,515 | 66,675 |
| Annual Sales | 59,780,000 | 14,968,000,000 | 9,373,000,000 | 2,443,620,000 | 4,332,170,000 |
| Annual Net Income | 7,940,000 | 2,777,000,000 | 1,893,000,000 | 534,780,000 | 614,210,000 |
| Last Quarter Sales | 15,940,000 | 3,697,000,000 | 2,455,000,000 | 980,770,000 | 1,137,840,000 |
| Last Quarter Net Income | 2,750,000 | 568,000,000 | 569,000,000 | 246,640,000 | 211,320,000 |
| 60-Month Beta | 0.12 | 0.69 | 1.03 | 0.74 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 10/30/25 | 44.62 on 10/23/25 | 0.63 on 10/17/25 | 2.58 on 10/22/25 | 3.14 on 10/23/25 |
| Latest Earnings Date | 01/30/26 | 01/23/26 | 01/16/26 | 01/22/26 | 01/27/26 |
| Most Recent Dividend | 0.100 on 11/21/25 | 2.100 on 11/28/25 | 0.265 on 12/01/25 | 0.600 on 11/07/25 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | 11/21/25 | 11/28/25 | 12/01/25 | 11/07/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.45 | 12.71 | 12.17 | 10.84 | 11.48 |