Robostrategy Inc (BOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOT | BLK | KKR | APO | AMP |
| Company | Robostrategy Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 27.75 | 1,138.50 | 108.99 | 134.00 | 560.00 |
| High | 28.70 | 1,142.89 | 109.62 | 135.37 | 564.30 |
| Low | 26.74 | 1,121.17 | 104.02 | 127.53 | 554.86 |
| Last | 26.95 | 1,133.58 | 105.65 | 129.74 | 561.03 |
| Change | -0.70 | +2.45 | -2.56 | -3.46 | +7.45 |
| Percent Change | -2.53% | +0.22% | -2.37% | -2.60% | +1.35% |
| Volume | 184,295 | 663,894 | 3,869,427 | 3,676,699 | 416,606 |
| 20-Day Average Volume | 484,221 | 792,434 | 3,939,075 | 4,031,952 | 568,133 |
| Previous | 27.65 | 1,131.13 | 108.21 | 133.20 | 553.58 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.10 | 1,071.29 | 100.17 | 122.43 | 532.22 |
| 20-Day Raw Stochastic | 24.26% | 89.17% | 76.39% | 69.84% | 96.77% |
| 20-Day Relative Strength | 45.37 | 62.40 | 59.61 | 56.21 | 71.83 |
| Weighted Alpha | N/A | +4.97 | -20.09 | -5.25 | +19.92 |
| Today's Opinion | N/A | 56% Buy | 24% Buy | 24% Buy | 88% Buy |
| Yesterday's Opinion | N/A | 56% Buy | 40% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | N/A | 72% Sell | 72% Sell | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 07/29/26 | +4.99% since 07/29/26 | +6.44% since 07/29/26 | +8.22% since 07/29/26 | +3.84% since 07/29/26 |
| Low | 25.44 on 08/03/26 | 1,071.36 on 07/30/26 | 95.66 on 07/30/26 | 116.57 on 07/30/26 | 532.92 on 07/30/26 |
| High | 29.99 on 07/30/26 | 1,150.30 on 08/04/26 | 109.62 on 08/05/26 | 135.24 on 08/05/26 | 563.44 on 08/05/26 |
| 1-Month | |||||
| %Chg | -24.50% since 07/02/26 | +13.79% since 07/02/26 | +12.61% since 07/02/26 | +9.27% since 07/02/26 | +14.70% since 07/02/26 |
| Low | 23.60 on 07/24/26 | 982.99 on 07/08/26 | 91.37 on 07/08/26 | 116.57 on 07/30/26 | 487.17 on 07/06/26 |
| High | 41.25 on 07/06/26 | 1,150.30 on 08/04/26 | 109.62 on 08/05/26 | 135.24 on 08/05/26 | 563.44 on 08/05/26 |
| 3-Month | |||||
| %Chg | N/A since 05/11/26 | +8.02% since 05/05/26 | +3.60% since 05/05/26 | -0.53% since 05/05/26 | +18.20% since 05/05/26 |
| Low | 19.20 on 05/13/26 | 947.21 on 06/29/26 | 87.50 on 06/03/26 | 114.03 on 06/29/26 | 433.24 on 06/03/26 |
| High | 59.00 on 05/11/26 | 1,150.30 on 08/04/26 | 109.62 on 08/05/26 | 141.73 on 06/18/26 | 563.44 on 08/05/26 |
| 6-Month | |||||
| %Chg | N/A since 05/11/26 | +7.42% since 02/05/26 | +6.55% since 02/05/26 | +2.80% since 02/05/26 | +4.86% since 02/05/26 |
| Low | 19.20 on 05/13/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 59.00 on 05/11/26 | 1,150.30 on 08/04/26 | 109.62 on 08/05/26 | 141.73 on 06/18/26 | 563.44 on 08/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 654,918 | 175,319,488 | 97,158,832 | 76,792,192 | 49,765,184 |
| Shares Outstanding, K | 23,686 | 154,995 | 897,873 | 576,518 | 89,897 |
| Annual Sales, $M | 0 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income, $M | 0 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 3,563,000,000 |
| Last Qtr Sales, $M | N/A | 7,084,000,000 | 5,725,890,000 | 5,059,000,000 | 4,940,000,000 |
| Last Qtr Income, $M | -145,852 | 1,914,000,000 | 700,480,000 | -1,906,000,000 | 1,113,000,000 |
| 60-Month Beta | N/A | 1.42 | 1.78 | 1.51 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/05/26 | 13.91 on 07/15/26 | 1.63 on 07/30/26 | 2.11 on 08/04/26 | 11.07 on 07/23/26 |
| Latest Earnings Date | N/A | 10/13/26 | 11/06/26 | 08/04/26 | 10/29/26 |
| Most Recent Dividend | N/A | 5.730 on 06/05/26 | 0.195 on 05/15/26 | 0.563 on 05/19/26 | 1.700 on 08/03/26 |
| Next Ex-Dividend Date | N/A | 09/08/26 | 08/10/26 | 08/19/26 | 08/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.03 | 21.93 | 17.47 | 12.81 |