Robostrategy Inc (BOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOT | CNNE | NOAH | ||
| Company | Robostrategy Inc | Cannae Holdings Inc | Noah Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 27.75 | 15.09 | 8.47 | ||
| High | 28.70 | 15.11 | 8.47 | ||
| Low | 26.74 | 14.79 | 8.14 | ||
| Last | 26.95 | 14.89 | 8.27 | ||
| Change | -0.70 | -0.14 | -0.13 | ||
| Percent Change | -2.53% | -0.93% | -1.55% | ||
| Volume | 184,331 | 524,933 | 110,408 | ||
| 20-Day Average Volume | 484,797 | 433,772 | 91,615 | ||
| Previous | 27.65 | 15.03 | 8.40 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.10 | 14.82 | 8.70 | ||
| 20-Day Raw Stochastic | 24.63% | 55.83% | 13.83% | ||
| 20-Day Relative Strength | 45.41 | 54.29 | 28.50 | ||
| Weighted Alpha | N/A | -17.77 | -35.83 | ||
| Today's Opinion | N/A | 88% Buy | 100% Sell | ||
| Yesterday's Opinion | N/A | 72% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 07/29/26 | +0.27% since 07/29/26 | -3.84% since 07/29/26 | ||
| Low | 25.44 on 08/03/26 | 14.35 on 07/31/26 | 8.14 on 08/05/26 | ||
| High | 29.99 on 07/30/26 | 15.11 on 08/05/26 | 8.73 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -24.36% since 07/02/26 | +1.15% since 07/02/26 | -17.55% since 07/02/26 | ||
| Low | 23.60 on 07/24/26 | 14.10 on 07/08/26 | 8.14 on 08/05/26 | ||
| High | 41.25 on 07/06/26 | 15.42 on 07/17/26 | 10.74 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | N/A since 05/11/26 | +8.92% since 05/05/26 | -22.57% since 05/05/26 | ||
| Low | 19.20 on 05/13/26 | 12.59 on 05/12/26 | 8.14 on 08/05/26 | ||
| High | 59.00 on 05/11/26 | 15.42 on 07/17/26 | 11.05 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/11/26 | +5.01% since 02/05/26 | -26.55% since 02/05/26 | ||
| Low | 19.20 on 05/13/26 | 10.46 on 03/24/26 | 8.14 on 08/05/26 | ||
| High | 59.00 on 05/11/26 | 15.42 on 07/17/26 | 12.44 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 654,918 | 660,433 | 566,555 | ||
| Shares Outstanding, K | 23,686 | 43,941 | 67,447 | ||
| Annual Sales, $M | 0 | 423,600,000 | 373,260,000 | ||
| Annual Net Income, $M | 0 | -513,200,000 | 79,920,000 | ||
| Last Qtr Sales, $M | N/A | 96,200,000 | 90,720,000 | ||
| Last Qtr Income, $M | -145,852 | -32,100,000 | 18,080,000 | ||
| 60-Month Beta | N/A | 1.20 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/05/26 | -0.61 on 05/11/26 | 0.28 on 05/27/26 | ||
| Latest Earnings Date | N/A | 08/10/26 | 08/26/26 | ||
| Most Recent Dividend | N/A | 0.150 on 06/16/26 | 1.289 on 07/09/26 | ||
| Next Ex-Dividend Date | N/A | 06/16/26 | 07/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.34 | ||