Robostrategy Inc (BOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOT | CNNE | NOAH | ||
| Company | Robostrategy Inc | Cannae Holdings Inc | Noah Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 27.00 | 15.39 | 8.55 | ||
| High | 27.56 | 15.68 | 8.73 | ||
| Low | 26.11 | 15.39 | 8.55 | ||
| Last | 27.02 | 15.64 | 8.58 | ||
| Change | +0.18 | +0.19 | +0.10 | ||
| Percent Change | +0.67% | +1.23% | +1.18% | ||
| Volume | 276,500 | 403,200 | 58,500 | ||
| 20-Day Average Volume | 398,850 | 493,820 | 121,645 | ||
| Previous | 26.84 | 15.45 | 8.48 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.78 | 15.11 | 8.64 | ||
| 20-Day Raw Stochastic | 17.83% | 93.91% | 54.32% | ||
| 20-Day Relative Strength | 45.58 | 58.71 | 42.24 | ||
| Weighted Alpha | N/A | -7.72 | -32.46 | ||
| Today's Opinion | N/A | 88% Buy | 100% Sell | ||
| Yesterday's Opinion | N/A | 88% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 08/21/26 | +0.90% since 08/21/26 | -2.50% since 08/21/26 | ||
| Low | 26.05 on 08/24/26 | 15.16 on 08/25/26 | 8.44 on 08/27/26 | ||
| High | 28.88 on 08/26/26 | 15.71 on 08/26/26 | 8.95 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -11.00% since 07/28/26 | +3.37% since 07/28/26 | -0.81% since 07/28/26 | ||
| Low | 25.44 on 08/03/26 | 14.02 on 08/11/26 | 8.14 on 08/05/26 | ||
| High | 34.30 on 08/17/26 | 15.74 on 08/13/26 | 8.95 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | -6.76% since 05/28/26 | +5.32% since 05/28/26 | -17.34% since 05/28/26 | ||
| Low | 21.66 on 06/02/26 | 13.14 on 06/23/26 | 8.14 on 08/05/26 | ||
| High | 48.59 on 06/09/26 | 15.74 on 08/13/26 | 10.88 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/11/26 | +28.20% since 02/27/26 | -27.41% since 02/27/26 | ||
| Low | 19.20 on 05/13/26 | 10.46 on 03/24/26 | 8.14 on 08/05/26 | ||
| High | 59.00 on 05/11/26 | 15.74 on 08/13/26 | 12.00 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 657,964 | 678,369 | 578,695 | ||
| Shares Outstanding, K | 24,351 | 43,374 | 67,447 | ||
| Annual Sales, $M | 0 | 423,600,000 | 373,260,000 | ||
| Annual Net Income, $M | 0 | -513,200,000 | 79,920,000 | ||
| Last Qtr Sales, $M | N/A | 102,200,000 | 91,360,000 | ||
| Last Qtr Income, $M | -145,852 | 37,500,000 | 34,220,000 | ||
| 60-Month Beta | N/A | 1.20 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/05/26 | 0.86 on 08/10/26 | 0.51 on 08/25/26 | ||
| Latest Earnings Date | N/A | 11/09/26 | 11/24/26 | ||
| Most Recent Dividend | N/A | 0.150 on 06/16/26 | 1.289 on 07/09/26 | ||
| Next Ex-Dividend Date | N/A | 09/16/26 | 07/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.52 | ||