Bos Better Online (BOSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOSC | FKWL | INTZ | ||
| Company | Bos Better Online | Franklin Wireless Co. | Intrusion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.65 | 4.22 | 1.2400 | ||
| High | 4.83 | 4.42 | 1.2400 | ||
| Low | 4.58 | 4.13 | 1.1700 | ||
| Latest | 4.62 | 4.28 | 1.1900 | ||
| Change | -0.03 | +0.14 | -0.0700 | ||
| % Change | -0.65% | +3.28% | -5.56% | ||
| Volume | 49,500 | 30,100 | 154,900 | ||
| 20-Day Average Volume | 93,345 | 12,735 | 93,245 | ||
| Previous Close | 4.65 | 4.14 | 1.2600 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.47 | 4.40 | 1.3665 | ||
| 20-Day Raw Stochastic | 60.47% | 31.48% | 5.13% | ||
| 20-Day Relative Strength | 49.13 | 42.72 | 38.42 | ||
| Weighted Alpha | +29.74 | -13.13 | -63.92 | ||
| Today's Opinion | 8% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.86% since 12/18/25 | -0.70% since 12/18/25 | -6.30% since 12/18/25 | ||
| Low | 4.11 on 12/19/25 | 4.11 on 12/19/25 | 1.1700 on 12/26/25 | ||
| High | 4.83 on 12/26/25 | 4.42 on 12/26/25 | 1.3600 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -1.91% since 11/26/25 | -5.52% since 11/26/25 | -13.77% since 11/26/25 | ||
| Low | 4.10 on 12/17/25 | 4.11 on 12/19/25 | 1.1700 on 12/26/25 | ||
| High | 4.96 on 12/04/25 | 4.65 on 12/08/25 | 1.5600 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -3.35% since 09/26/25 | +1.90% since 09/26/25 | -30.81% since 09/26/25 | ||
| Low | 4.10 on 12/17/25 | 4.10 on 09/30/25 | 1.1700 on 12/26/25 | ||
| High | 6.72 on 11/04/25 | 5.48 on 10/27/25 | 2.2726 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -4.15% since 06/26/25 | +8.35% since 06/26/25 | -49.58% since 06/26/25 | ||
| Low | 4.10 on 12/17/25 | 3.71 on 08/07/25 | 1.1700 on 12/26/25 | ||
| High | 6.72 on 11/04/25 | 5.48 on 10/27/25 | 2.6400 on 07/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,574 | 50,418 | 23,923 | ||
| Shares Outstanding, K | 6,185 | 11,780 | 20,103 | ||
| Annual Sales | 39,950,000 | 46,090,000 | 5,770,000 | ||
| Annual Net Income | 2,300,000 | -240,000 | -7,790,000 | ||
| Last Quarter Sales | 11,390,000 | 12,740,000 | 1,970,000 | ||
| Last Quarter Net Income | 680,000 | 640,000 | -2,090,000 | ||
| 60-Month Beta | 1.16 | 0.25 | -1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/25/25 | 0.05 on 11/14/25 | -0.10 on 11/11/25 | ||
| Latest Earnings Date | 03/30/26 | 02/13/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.60 | 0.00 | 0.00 | ||