Borr Drilling Ltd (BORR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BORR | RIG | NE | VAL | HP |
| Company | Borr Drilling Ltd | Transocean Inc | Noble Corp Plc | Valaris Ltd | Helmerich & Payne |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.18 | 4.23 | 28.70 | 51.00 | 30.55 |
| High | 4.25 | 4.31 | 30.41 | 53.72 | 31.92 |
| Low | 4.12 | 4.17 | 28.70 | 51.00 | 30.22 |
| Latest | 4.22 | 4.27 | 30.22 | 53.30 | 31.41 |
| Change | -0.04 | +0.06 | +1.30 | +1.93 | +1.03 |
| % Change | -0.94% | +1.43% | +4.50% | +3.76% | +3.39% |
| Volume | 4,463,600 | 42,899,500 | 1,204,900 | 791,200 | 1,322,600 |
| 20-Day Average Volume | 4,919,445 | 31,098,496 | 1,676,430 | 1,091,610 | 1,443,500 |
| Previous Close | 4.26 | 4.21 | 28.92 | 51.37 | 30.38 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.01 | 4.11 | 28.99 | 51.67 | 29.15 |
| 20-Day Raw Stochastic | 71.11% | 71.64% | 52.15% | 47.69% | 89.56% |
| 20-Day Relative Strength | 63.80 | 56.97 | 53.65 | 50.84 | 63.57 |
| Weighted Alpha | +47.30 | +43.94 | +5.42 | +29.60 | +21.96 |
| Today's Opinion | 100% Buy | 80% Buy | 56% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 8% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.71% since 12/31/25 | +3.39% since 12/31/25 | +7.01% since 12/31/25 | +5.75% since 12/31/25 | +9.52% since 12/31/25 |
| Low | 3.85 on 01/05/26 | 4.08 on 01/02/26 | 27.88 on 01/02/26 | 49.70 on 01/02/26 | 28.49 on 01/02/26 |
| High | 4.26 on 01/07/26 | 4.46 on 01/06/26 | 30.41 on 01/08/26 | 54.49 on 01/06/26 | 31.92 on 01/08/26 |
| 1-Month | |||||
| %Chg | +3.94% since 12/08/25 | -3.83% since 12/08/25 | -5.36% since 12/08/25 | -10.00% since 12/08/25 | +7.20% since 12/08/25 |
| Low | 3.58 on 12/17/25 | 3.79 on 12/16/25 | 27.67 on 12/17/25 | 48.08 on 12/17/25 | 27.04 on 12/16/25 |
| High | 4.48 on 12/10/25 | 4.56 on 12/09/25 | 32.77 on 12/09/25 | 60.09 on 12/09/25 | 31.92 on 01/08/26 |
| 3-Month | |||||
| %Chg | +55.72% since 10/08/25 | +25.59% since 10/08/25 | +2.06% since 10/08/25 | +3.80% since 10/08/25 | +32.03% since 10/08/25 |
| Low | 2.44 on 10/10/25 | 3.07 on 10/10/25 | 26.69 on 10/10/25 | 46.70 on 10/10/25 | 21.73 on 10/10/25 |
| High | 4.48 on 12/10/25 | 4.56 on 12/09/25 | 33.66 on 12/03/25 | 61.70 on 12/05/25 | 31.92 on 01/08/26 |
| 6-Month | |||||
| %Chg | +99.06% since 07/08/25 | +45.73% since 07/08/25 | +0.07% since 07/08/25 | +8.98% since 07/08/25 | +81.88% since 07/08/25 |
| Low | 1.85 on 07/21/25 | 2.53 on 07/17/25 | 25.24 on 08/01/25 | 43.53 on 08/19/25 | 15.17 on 08/05/25 |
| High | 4.48 on 12/10/25 | 4.56 on 12/09/25 | 33.66 on 12/03/25 | 61.70 on 12/05/25 | 31.92 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,307,279 | 4,637,067 | 4,593,856 | 3,574,171 | 2,990,850 |
| Shares Outstanding, K | 306,873 | 1,101,441 | 158,847 | 69,577 | 98,448 |
| Annual Sales | 1,010,600,000 | 3,524,000,000 | 3,057,820,000 | 2,362,600,000 | 3,746,010,000 |
| Annual Net Income | 82,100,000 | -512,000,000 | 448,350,000 | 373,400,000 | -163,700,000 |
| Last Quarter Sales | 277,100,000 | 1,028,000,000 | 798,020,000 | 595,700,000 | 1,011,750,000 |
| Last Quarter Net Income | 27,800,000 | -1,923,000,000 | -21,100,000 | 188,100,000 | -57,360,000 |
| 60-Month Beta | 1.09 | 1.36 | 1.11 | 1.17 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/05/25 | 0.06 on 10/29/25 | 0.19 on 10/27/25 | 2.65 on 10/29/25 | -0.01 on 11/17/25 |
| Latest Earnings Date | 02/18/26 | 02/16/26 | 02/16/26 | 02/18/26 | 02/04/26 |
| Most Recent Dividend | 0.100 on 05/31/24 | 0.150 on 08/21/15 | 0.500 on 12/04/25 | N/A | 0.250 on 11/18/25 |
| Next Ex-Dividends Date | 05/31/24 | 08/21/15 | 12/04/25 | 03/08/19 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.30 | 0.00 | 26.19 | 9.45 | 33.04 |