Borr Drilling Ltd
(BORR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BORR | SDRL | PDS | ||
| Company | Borr Drilling Ltd | Seadrill 2021 Ltd | Precision Drilling Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.53 | 40.41 | 88.64 | ||
| High | 5.80 | 43.19 | 90.35 | ||
| Low | 5.49 | 40.38 | 87.59 | ||
| Latest | 5.73 | 43.01 | 89.94 | ||
| Change | +0.24 | +2.81 | +2.72 | ||
| % Change | +4.37% | +6.99% | +3.12% | ||
| Volume | 8,819,600 | 1,306,300 | 152,100 | ||
| 20-Day Average Volume | 6,414,975 | 1,033,070 | 94,720 | ||
| Previous Close | 5.49 | 40.20 | 87.22 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.76 | 38.34 | 80.19 | ||
| 20-Day Raw Stochastic | 95.74% | 98.05% | 97.61% | ||
| 20-Day Relative Strength | 73.93 | 67.55 | 75.78 | ||
| Weighted Alpha | +155.46 | +69.46 | +94.51 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.56% since 02/04/26 | +8.58% since 02/04/26 | +7.29% since 02/04/26 | ||
| Low | 4.81 on 02/05/26 | 37.42 on 02/05/26 | 80.84 on 02/05/26 | ||
| High | 5.80 on 02/11/26 | 43.19 on 02/11/26 | 90.35 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +34.51% since 01/09/26 | +21.26% since 01/09/26 | +26.20% since 01/09/26 | ||
| Low | 4.16 on 01/20/26 | 33.40 on 01/12/26 | 70.82 on 01/12/26 | ||
| High | 5.80 on 02/11/26 | 43.19 on 02/11/26 | 90.35 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +69.53% since 11/11/25 | +38.88% since 11/11/25 | +48.91% since 11/11/25 | ||
| Low | 2.89 on 11/21/25 | 28.65 on 11/14/25 | 56.10 on 11/21/25 | ||
| High | 5.80 on 02/11/26 | 43.19 on 02/11/26 | 90.35 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +159.28% since 08/11/25 | +51.23% since 08/11/25 | +64.48% since 08/11/25 | ||
| Low | 2.20 on 08/12/25 | 28.02 on 08/14/25 | 52.53 on 08/20/25 | ||
| High | 5.80 on 02/11/26 | 43.19 on 02/11/26 | 90.35 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,731,546 | 2,507,435 | 1,126,009 | ||
| Shares Outstanding, K | 315,400 | 62,374 | 12,910 | ||
| Annual Sales | 1,010,600,000 | 1,385,000,000 | 1,388,320,000 | ||
| Annual Net Income | 82,100,000 | 446,000,000 | 81,150,000 | ||
| Last Quarter Sales | 277,100,000 | 363,000,000 | 335,550,000 | ||
| Last Quarter Net Income | 27,800,000 | -11,000,000 | -4,910,000 | ||
| 60-Month Beta | 1.11 | 1.54 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/05/25 | -0.17 on 11/05/25 | -0.37 on 10/22/25 | ||
| Latest Earnings Date | 02/18/26 | 02/25/26 | 02/11/26 | ||
| Most Recent Dividend | 0.100 on 05/31/24 | N/A | 0.535 on 11/04/15 | ||
| Next Ex-Dividends Date | 05/31/24 | 09/04/14 | 11/04/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.81 | 0.00 | 32.78 | ||