Borr Drilling Ltd (BORR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BORR | SDRL | PDS | ||
| Company | Borr Drilling Ltd | Seadrill 2021 Ltd | Precision Drilling Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.10 | 34.62 | 71.67 | ||
| High | 4.26 | 34.65 | 72.51 | ||
| Low | 4.03 | 32.99 | 70.00 | ||
| Latest | 4.26 | 34.00 | 70.45 | ||
| Change | +0.13 | -0.80 | -1.19 | ||
| % Change | +3.15% | -2.30% | -1.66% | ||
| Volume | 6,381,200 | 677,300 | 59,900 | ||
| 20-Day Average Volume | 5,422,080 | 857,485 | 88,235 | ||
| Previous Close | 4.13 | 34.80 | 71.64 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.02 | 32.86 | 70.03 | ||
| 20-Day Raw Stochastic | 75.56% | 68.35% | 45.52% | ||
| 20-Day Relative Strength | 65.32 | 57.24 | 59.75 | ||
| Weighted Alpha | +49.20 | +11.28 | +26.85 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.93% since 12/30/25 | -1.53% since 12/30/25 | -2.23% since 12/30/25 | ||
| Low | 3.85 on 01/05/26 | 32.85 on 01/05/26 | 70.00 on 01/07/26 | ||
| High | 4.26 on 01/07/26 | 36.13 on 01/05/26 | 75.25 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +5.19% since 12/05/25 | +6.25% since 12/05/25 | +3.21% since 12/05/25 | ||
| Low | 3.58 on 12/17/25 | 29.40 on 12/17/25 | 66.44 on 12/16/25 | ||
| High | 4.48 on 12/10/25 | 36.13 on 01/05/26 | 75.25 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | +54.91% since 10/07/25 | +6.65% since 10/07/25 | +22.18% since 10/07/25 | ||
| Low | 2.44 on 10/10/25 | 28.10 on 11/10/25 | 53.42 on 10/10/25 | ||
| High | 4.48 on 12/10/25 | 36.13 on 01/05/26 | 75.25 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | +103.83% since 07/07/25 | +16.48% since 07/07/25 | +41.86% since 07/07/25 | ||
| Low | 1.85 on 07/21/25 | 27.40 on 08/01/25 | 48.59 on 07/16/25 | ||
| High | 4.48 on 12/10/25 | 36.13 on 01/05/26 | 75.25 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,224,423 | 2,179,972 | 956,514 | ||
| Shares Outstanding, K | 306,873 | 62,374 | 12,982 | ||
| Annual Sales | 1,010,600,000 | 1,385,000,000 | 1,388,320,000 | ||
| Annual Net Income | 82,100,000 | 446,000,000 | 81,150,000 | ||
| Last Quarter Sales | 277,100,000 | 363,000,000 | 335,550,000 | ||
| Last Quarter Net Income | 27,800,000 | -11,000,000 | -4,910,000 | ||
| 60-Month Beta | 1.09 | 1.54 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/05/25 | -0.17 on 11/05/25 | -0.37 on 10/22/25 | ||
| Latest Earnings Date | 02/18/26 | 02/25/26 | 02/11/26 | ||
| Most Recent Dividend | 0.100 on 05/31/24 | N/A | 0.535 on 11/04/15 | ||
| Next Ex-Dividends Date | 05/31/24 | 09/04/14 | 11/04/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.93 | 0.00 | 26.72 | ||