Borr Drilling Ltd (BORR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BORR | SDRL | PDS | ||
| Company | Borr Drilling Ltd | Seadrill 2021 Ltd | Precision Drilling Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.94 | 31.61 | 67.68 | ||
| High | 3.94 | 31.73 | 68.04 | ||
| Low | 3.66 | 29.66 | 66.44 | ||
| Latest | 3.71 | 30.13 | 67.15 | ||
| Change | -0.25 | -1.86 | -1.16 | ||
| % Change | -6.31% | -5.81% | -1.70% | ||
| Volume | 8,360,800 | 1,011,300 | 185,800 | ||
| 20-Day Average Volume | 5,483,205 | 771,585 | 85,345 | ||
| Previous Close | 3.96 | 31.99 | 68.31 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.63 | 31.38 | 64.09 | ||
| 20-Day Raw Stochastic | 51.57% | 23.97% | 70.52% | ||
| 20-Day Relative Strength | 55.39 | 45.84 | 61.83 | ||
| Weighted Alpha | +32.31 | -5.31 | +31.85 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.91% since 12/09/25 | -8.78% since 12/09/25 | -3.64% since 12/09/25 | ||
| Low | 3.66 on 12/16/25 | 29.66 on 12/16/25 | 66.44 on 12/16/25 | ||
| High | 4.48 on 12/10/25 | 34.01 on 12/11/25 | 71.77 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +14.51% since 11/14/25 | +0.20% since 11/14/25 | +14.69% since 11/14/25 | ||
| Low | 2.89 on 11/21/25 | 28.91 on 11/25/25 | 56.10 on 11/21/25 | ||
| High | 4.48 on 12/10/25 | 34.01 on 12/11/25 | 71.77 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +17.03% since 09/16/25 | -11.46% since 09/16/25 | +14.81% since 09/16/25 | ||
| Low | 2.44 on 10/10/25 | 28.10 on 11/10/25 | 53.42 on 10/10/25 | ||
| High | 4.48 on 12/10/25 | 34.68 on 09/17/25 | 71.77 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +66.37% since 06/16/25 | +3.54% since 06/16/25 | +32.60% since 06/16/25 | ||
| Low | 1.79 on 06/27/25 | 25.48 on 06/27/25 | 45.97 on 06/25/25 | ||
| High | 4.48 on 12/10/25 | 34.68 on 09/17/25 | 71.77 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,215,217 | 1,995,344 | 886,800 | ||
| Shares Outstanding, K | 306,873 | 62,374 | 12,982 | ||
| Annual Sales | 1,010,600,000 | 1,385,000,000 | 1,388,320,000 | ||
| Annual Net Income | 82,100,000 | 446,000,000 | 81,150,000 | ||
| Last Quarter Sales | 277,100,000 | 363,000,000 | 335,550,000 | ||
| Last Quarter Net Income | 27,800,000 | -11,000,000 | -4,910,000 | ||
| 60-Month Beta | 1.12 | 1.59 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/05/25 | -0.17 on 11/05/25 | -0.37 on 10/22/25 | ||
| Latest Earnings Date | 02/18/26 | 02/25/26 | 02/11/26 | ||
| Most Recent Dividend | 0.100 on 05/31/24 | N/A | 0.535 on 11/04/15 | ||
| Next Ex-Dividends Date | 05/31/24 | 09/04/14 | 11/04/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.59 | 0.00 | 25.51 | ||