Borr Drilling Ltd (BORR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BORR | NE | RIG | VAL | HP |
| Company | Borr Drilling Ltd | Noble Corp Plc | Transocean Inc | Valaris Ltd | Helmerich & Payne |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.90 | 28.20 | 3.94 | 49.16 | 27.83 |
| High | 4.02 | 28.60 | 4.00 | 49.70 | 28.35 |
| Low | 3.90 | 28.19 | 3.93 | 48.50 | 27.53 |
| Latest | 3.91 | 28.16 | 3.99 | 49.21 | 28.20 |
| Change | +0.09 | +0.10 | +0.07 | +0.18 | +0.52 |
| % Change | +2.36% | +0.36% | +1.79% | +0.37% | +1.88% |
| Volume | 1,605,461 | 169,097 | 4,269,341 | 149,364 | 189,081 |
| 20-Day Average Volume | 5,609,705 | 1,700,077 | 30,214,938 | 1,086,493 | 1,390,108 |
| Previous Close | 3.82 | 28.06 | 3.92 | 49.03 | 27.68 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.74 | 30.63 | 4.20 | 55.59 | 28.72 |
| 20-Day Raw Stochastic | 64.78% | 9.68% | 36.35% | 8.63% | 48.18% |
| 20-Day Relative Strength | 59.51 | 42.60 | 49.42 | 37.81 | 53.87 |
| Weighted Alpha | +42.94 | +4.28 | +45.58 | +25.06 | +14.96 |
| Today's Opinion | 100% Buy | 24% Buy | 72% Buy | 24% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 64% Buy | 24% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 12/12/25 | -4.98% since 12/12/25 | -3.15% since 12/12/25 | -9.00% since 12/12/25 | -3.67% since 12/12/25 |
| Low | 3.58 on 12/17/25 | 27.67 on 12/17/25 | 3.79 on 12/16/25 | 48.08 on 12/17/25 | 27.04 on 12/16/25 |
| High | 4.00 on 12/19/25 | 30.06 on 12/15/25 | 4.16 on 12/15/25 | 54.67 on 12/15/25 | 29.55 on 12/15/25 |
| 1-Month | |||||
| %Chg | +26.45% since 11/19/25 | -5.71% since 11/19/25 | -2.44% since 11/19/25 | -11.28% since 11/19/25 | +4.15% since 11/19/25 |
| Low | 2.89 on 11/21/25 | 27.67 on 12/17/25 | 3.68 on 11/21/25 | 48.08 on 12/17/25 | 25.81 on 11/21/25 |
| High | 4.48 on 12/10/25 | 33.66 on 12/03/25 | 4.56 on 12/09/25 | 61.70 on 12/05/25 | 31.04 on 12/11/25 |
| 3-Month | |||||
| %Chg | +32.88% since 09/19/25 | +0.04% since 09/19/25 | +20.48% since 09/19/25 | -2.13% since 09/19/25 | +37.93% since 09/19/25 |
| Low | 2.44 on 10/10/25 | 26.69 on 10/10/25 | 3.03 on 09/30/25 | 46.70 on 10/10/25 | 20.57 on 09/22/25 |
| High | 4.48 on 12/10/25 | 33.66 on 12/03/25 | 4.56 on 12/09/25 | 61.70 on 12/05/25 | 31.04 on 12/11/25 |
| 6-Month | |||||
| %Chg | +75.00% since 06/18/25 | -2.25% since 06/18/25 | +29.45% since 06/18/25 | +7.74% since 06/18/25 | +63.00% since 06/18/25 |
| Low | 1.79 on 06/27/25 | 25.24 on 08/01/25 | 2.51 on 07/01/25 | 41.03 on 06/25/25 | 15.08 on 07/01/25 |
| High | 4.48 on 12/10/25 | 33.66 on 12/03/25 | 4.56 on 12/09/25 | 61.70 on 12/05/25 | 31.04 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,172,255 | 4,457,247 | 4,317,649 | 3,411,360 | 2,725,040 |
| Shares Outstanding, K | 306,873 | 158,847 | 1,101,441 | 69,577 | 98,448 |
| Annual Sales | 1,010,600,000 | 3,057,820,000 | 3,524,000,000 | 2,362,600,000 | 3,746,010,000 |
| Annual Net Income | 82,100,000 | 448,350,000 | -512,000,000 | 373,400,000 | -163,700,000 |
| Last Quarter Sales | 277,100,000 | 798,020,000 | 1,028,000,000 | 595,700,000 | 1,011,750,000 |
| Last Quarter Net Income | 27,800,000 | -21,100,000 | -1,923,000,000 | 188,100,000 | -57,360,000 |
| 60-Month Beta | 1.12 | 1.11 | 1.39 | 1.16 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/05/25 | 0.19 on 10/27/25 | 0.06 on 10/29/25 | 2.65 on 10/29/25 | -0.01 on 11/17/25 |
| Latest Earnings Date | 02/18/26 | 02/16/26 | 02/16/26 | 02/18/26 | 02/04/26 |
| Most Recent Dividend | 0.100 on 05/31/24 | 0.500 on 12/04/25 | 0.150 on 08/21/15 | N/A | 0.250 on 11/18/25 |
| Next Ex-Dividends Date | 05/31/24 | 12/04/25 | 08/21/15 | 03/08/19 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.78 | 25.02 | 0.00 | 8.85 | 29.80 |