China New Borun Corp (BORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BORN | BUD | DEO | ABEV | STZ |
| Company | China New Borun Corp | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Ambev S.A. ADR | Constellation Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.29 | 84.72 | 96.82 | 3.03 | 132.91 |
| High | 0.34 | 84.73 | 97.06 | 3.04 | 136.59 |
| Low | 0.25 | 83.64 | 95.93 | 2.99 | 132.56 |
| Last | 0.27 | 83.76 | 96.35 | 3.00 | 135.76 |
| Change | +0.02 | -0.21 | +3.55 | -0.01 | +3.24 |
| Percent Change | +6.17% | -0.25% | +3.83% | -0.33% | +2.44% |
| Volume | 798,200 | 2,066,400 | 3,135,600 | 37,789,600 | 1,779,700 |
| 20-Day Average Volume | 196,570 | 1,754,665 | 1,298,180 | 28,293,520 | 1,914,955 |
| Previous | 0.25 | 83.97 | 92.80 | 3.01 | 132.52 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.55 | 82.57 | 86.37 | 3.07 | 131.92 |
| 20-Day Raw Stochastic | 8.73% | 62.92% | 95.69% | 15.00% | 65.21% |
| 20-Day Relative Strength | 17.93 | 54.16 | 69.81 | 42.88 | 50.85 |
| Weighted Alpha | -76.95 | +36.78 | -2.44 | +28.10 | -18.59 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | 8% Sell | 88% Sell |
| Yesterday's Opinion | 100% Sell | 100% Buy | 40% Buy | 16% Buy | 88% Sell |
| Last Month's Opinion | 80% Sell | 64% Buy | 88% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.27% since 06/11/19 | -3.15% since 07/31/26 | +9.41% since 07/31/26 | -3.54% since 07/31/26 | +4.25% since 07/31/26 |
| Low | 0.22 on 06/17/19 | 83.64 on 08/07/26 | 87.09 on 08/04/26 | 2.99 on 08/07/26 | 129.86 on 08/04/26 |
| High | 0.37 on 06/12/19 | 85.81 on 08/06/26 | 97.06 on 08/07/26 | 3.13 on 08/03/26 | 136.59 on 08/07/26 |
| 1-Month | |||||
| %Chg | -62.49% since 05/17/19 | +5.04% since 07/07/26 | +16.31% since 07/07/26 | unch since 07/07/26 | +3.04% since 07/07/26 |
| Low | 0.22 on 06/17/19 | 78.44 on 07/09/26 | 79.39 on 07/09/26 | 2.97 on 07/30/26 | 128.28 on 07/27/26 |
| High | 0.77 on 05/22/19 | 86.60 on 07/31/26 | 97.06 on 08/07/26 | 3.17 on 07/28/26 | 139.75 on 07/13/26 |
| 3-Month | |||||
| %Chg | -70.32% since 03/18/19 | +4.37% since 05/07/26 | +15.49% since 05/07/26 | -8.54% since 05/07/26 | -9.64% since 05/07/26 |
| Low | 0.22 on 06/17/19 | 77.57 on 06/05/26 | 77.79 on 07/01/26 | 2.97 on 07/30/26 | 128.28 on 07/27/26 |
| High | 0.93 on 04/22/19 | 86.60 on 07/31/26 | 97.06 on 08/07/26 | 3.36 on 05/08/26 | 152.00 on 05/22/26 |
| 6-Month | |||||
| %Chg | -63.00% since 12/18/18 | +10.49% since 02/06/26 | -0.55% since 02/06/26 | +2.04% since 02/06/26 | -17.39% since 02/06/26 |
| Low | 0.22 on 06/17/19 | 67.35 on 03/20/26 | 72.45 on 03/24/26 | 2.70 on 03/20/26 | 128.28 on 07/27/26 |
| High | 0.98 on 03/05/19 | 86.60 on 07/31/26 | 102.74 on 02/24/26 | 3.45 on 05/06/26 | 168.60 on 04/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,950 | 169,131,696 | 53,632,840 | 47,284,916 | 23,184,818 |
| Shares Outstanding, K | 25,730 | 2,019,242 | 556,646 | 15,761,639 | 170,778 |
| Annual Sales, $M | 262,260,000 | 59,320,000,000 | 20,245,000,000 | 15,804,230,000 | 9,139,000,000 |
| Annual Net Income, $M | -5,700,000 | 6,837,000,000 | 2,354,000,000 | 2,776,660,000 | 1,686,700,000 |
| Last Qtr Sales, $M | N/A | 16,660,000,000 | 3,854,000,000 | 3,987,470,000 | 2,432,700,000 |
| Last Qtr Income, $M | N/A | 3,751,000,000 | 595,000,000 | 670,270,000 | 653,800,000 |
| 60-Month Beta | 1.58 | 0.60 | 0.53 | 0.65 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.21 on 07/30/26 | N/A | 0.04 on 07/30/26 | 3.43 on 06/30/26 |
| Latest Earnings Date | 12/31/69 | 10/29/26 | 08/04/26 | 10/29/26 | 10/05/26 |
| Most Recent Dividend | N/A | 0.705 on 05/08/26 | 0.760 on 04/17/26 | 0.006 on 06/24/26 | 1.030 on 07/30/26 |
| Next Ex-Dividend Date | N/A | 05/08/26 | 04/17/26 | 09/23/26 | 07/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.38 | 0.00 | 16.72 | 11.02 |