China New Borun Corp (BORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BORN | WVVI | IBG | ||
| Company | China New Borun Corp | Willamette Valley | Innovation Beverage Group Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.29 | 2.35 | 1.0450 | ||
| High | 0.34 | 2.49 | 1.0700 | ||
| Low | 0.25 | 2.35 | 0.9806 | ||
| Last | 0.27 | 2.39 | 1.0100 | ||
| Change | +0.02 | -0.01 | -0.0700 | ||
| Percent Change | +6.17% | -0.42% | -6.48% | ||
| Volume | 798,200 | 5,200 | 61,400 | ||
| 20-Day Average Volume | 196,570 | 4,580 | 33,480 | ||
| Previous | 0.25 | 2.40 | 1.0800 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.55 | 2.64 | 0.9218 | ||
| 20-Day Raw Stochastic | 8.73% | 6.56% | 78.79% | ||
| 20-Day Relative Strength | 17.93 | 40.35 | 50.81 | ||
| Weighted Alpha | -76.95 | -45.74 | -75.80 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 80% Sell | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.27% since 06/11/19 | -5.91% since 07/31/26 | +14.77% since 07/31/26 | ||
| Low | 0.22 on 06/17/19 | 2.35 on 08/07/26 | 0.8301 on 08/04/26 | ||
| High | 0.37 on 06/12/19 | 2.75 on 08/04/26 | 1.0800 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -62.49% since 05/17/19 | -9.81% since 07/07/26 | -3.81% since 07/07/26 | ||
| Low | 0.22 on 06/17/19 | 2.35 on 08/07/26 | 0.7500 on 07/30/26 | ||
| High | 0.77 on 05/22/19 | 2.96 on 07/15/26 | 1.2100 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -70.32% since 03/18/19 | -17.50% since 05/07/26 | +19.60% since 05/07/26 | ||
| Low | 0.22 on 06/17/19 | 2.16 on 06/22/26 | 0.7200 on 05/08/26 | ||
| High | 0.93 on 04/22/19 | 2.98 on 07/07/26 | 1.3900 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -63.00% since 12/18/18 | -8.08% since 02/06/26 | -78.87% since 02/06/26 | ||
| Low | 0.22 on 06/17/19 | 2.16 on 06/22/26 | 0.7200 on 05/08/26 | ||
| High | 0.98 on 03/05/19 | 2.98 on 07/07/26 | 6.2800 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,950 | 11,914 | 1,080 | ||
| Shares Outstanding, K | 25,730 | 4,985 | 1,069 | ||
| Annual Sales, $M | 262,260,000 | 37,200,000 | 2,930,000 | ||
| Annual Net Income, $M | -5,700,000 | -920,000 | -2,570,000 | ||
| Last Qtr Sales, $M | N/A | 8,260,000 | N/A | ||
| Last Qtr Income, $M | N/A | -570,000 | N/A | ||
| 60-Month Beta | 1.58 | 0.20 | 3.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.24 on 05/13/26 | N/A | ||
| Latest Earnings Date | 12/31/69 | 08/11/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||