Bora Pharmaceuticals Co. Ltd (BORAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BORAY | ISPC | IVF | ||
| Company | Bora Pharmaceuticals Co. Ltd | Ispecimen Inc | Invo Fertility Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.5900 | 2.39 | 1.1800 | ||
| High | 2.5900 | 2.44 | 1.3200 | ||
| Low | 2.5900 | 2.32 | 1.1300 | ||
| Latest | 2.5900 | 2.39 | 1.1300 | ||
| Change | unch | +0.05 | unch | ||
| % Change | unch | +2.14% | unch | ||
| Volume | 500 | 38,153 | 286,760 | ||
| 20-Day Average Volume | 2,105 | 73,713 | 6,589,848 | ||
| Previous Close | 2.5900 | 2.34 | 1.1300 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7945 | 2.57 | 1.4855 | ||
| 20-Day Raw Stochastic | 36.54% | 18.57% | 1.49% | ||
| 20-Day Relative Strength | 33.34 | 37.43 | 40.52 | ||
| Weighted Alpha | N/A | -95.06 | -98.53 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.10% since 05/27/26 | -0.42% since 07/07/26 | -15.67% since 07/07/26 | ||
| Low | 2.2100 on 05/29/26 | 2.26 on 07/08/26 | 1.1000 on 07/13/26 | ||
| High | 2.5900 on 07/14/26 | 2.63 on 07/09/26 | 1.3850 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +15.11% since 06/08/26 | -13.09% since 06/12/26 | -23.65% since 06/12/26 | ||
| Low | 2.5900 on 07/14/26 | 2.26 on 07/08/26 | 1.1000 on 07/13/26 | ||
| High | 2.5900 on 07/14/26 | 2.96 on 07/02/26 | 3.1100 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -19.06% since 04/08/26 | -45.18% since 04/14/26 | -48.17% since 04/14/26 | ||
| Low | 2.2100 on 05/29/26 | 2.26 on 07/08/26 | 1.1000 on 07/13/26 | ||
| High | 2.9500 on 04/20/26 | 7.89 on 04/17/26 | 3.1100 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | N/A since 01/22/26 | -81.90% since 01/14/26 | -72.10% since 01/14/26 | ||
| Low | 2.2100 on 05/29/26 | 2.26 on 07/08/26 | 1.1000 on 07/13/26 | ||
| High | 5.0000 on 01/22/26 | 18.00 on 02/06/26 | 22.9000 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 3,562 | 2,018 | ||
| Shares Outstanding, K | 0 | 1,522 | 1,786 | ||
| Annual Sales | 610,350,000 | 1,930,000 | 6,840,000 | ||
| Annual Net Income | 95,700,000 | -10,490,000 | -25,130,000 | ||
| Last Quarter Sales | N/A | 160,000 | 2,020,000 | ||
| Last Quarter Net Income | N/A | -2,280,000 | -5,540,000 | ||
| 60-Month Beta | N/A | 1.63 | 2.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -6.66 on 05/15/26 | -3.38 on 06/22/26 | ||
| Earnings Date | 08/14/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 07/31/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||