Bora Pharmaceuticals Co. Ltd (BORAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BORAY | IVF | NIVF | ||
| Company | Bora Pharmaceuticals Co. Ltd | Invo Fertility Inc | Newgenivf Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.9000 | 1.8850 | 1.4500 | ||
| High | 2.9000 | 1.9200 | 1.5300 | ||
| Low | 2.8100 | 1.8000 | 1.3600 | ||
| Latest | 2.8100 | 1.8100 | 1.3900 | ||
| Change | -0.0900 | -0.0800 | -0.0700 | ||
| % Change | -3.10% | -4.23% | -4.79% | ||
| Volume | 1,200 | 38,230 | 240,193 | ||
| 20-Day Average Volume | 1,055 | 35,806 | 1,469,565 | ||
| Previous Close | 2.9000 | 1.8900 | 1.4600 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.3484 | 2.0505 | 1.9694 | ||
| 20-Day Raw Stochastic | 0.59% | 1.67% | 4.17% | ||
| 20-Day Relative Strength | 28.84 | 31.85 | 31.55 | ||
| Weighted Alpha | N/A | -99.14 | -99.15 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.19% since 04/08/26 | -5.73% since 04/29/26 | -24.04% since 04/29/26 | ||
| Low | 2.8000 on 04/27/26 | 1.8000 on 05/06/26 | 1.3300 on 05/04/26 | ||
| High | 2.9500 on 04/20/26 | 1.9900 on 05/05/26 | 2.7699 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -12.19% since 03/24/26 | -24.58% since 04/06/26 | -34.74% since 04/06/26 | ||
| Low | 2.8000 on 04/27/26 | 1.8000 on 05/06/26 | 1.3300 on 05/04/26 | ||
| High | 3.2000 on 04/08/26 | 2.4300 on 04/07/26 | 2.7699 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -26.05% since 01/28/26 | -67.09% since 02/06/26 | -65.25% since 02/06/26 | ||
| Low | 2.8000 on 04/27/26 | 1.8000 on 05/06/26 | 1.3300 on 05/04/26 | ||
| High | 4.5000 on 02/06/26 | 6.2750 on 02/11/26 | 3.9936 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | N/A since 01/22/26 | -90.86% since 11/06/25 | -95.86% since 11/06/25 | ||
| Low | 2.8000 on 04/27/26 | 1.8000 on 05/06/26 | 1.3300 on 05/04/26 | ||
| High | 5.0000 on 01/22/26 | 24.5000 on 11/12/25 | 34.0200 on 11/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 3,053 | 359 | ||
| Shares Outstanding, K | 0 | 1,615 | 246 | ||
| Annual Sales | 0 | 6,530,000 | 4,730,000 | ||
| Annual Net Income | 0 | -9,100,000 | 9,880,000 | ||
| Last Quarter Sales | N/A | 1,760,000 | 1,424,554 | ||
| Last Quarter Net Income | N/A | -2,640,000 | -7,668,922 | ||
| 60-Month Beta | N/A | 2.31 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -30.80 on 11/17/25 | N/A | ||
| Earnings Date | N/A | 05/19/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||