Bora Pharmaceuticals Co. Ltd (BORAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BORAY | ISPC | IVF | ||
| Company | Bora Pharmaceuticals Co. Ltd | Ispecimen Inc | Invo Fertility Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.5900 | 2.28 | 1.3100 | ||
| High | 2.5900 | 2.53 | 1.3200 | ||
| Low | 2.5900 | 2.28 | 1.1000 | ||
| Last | 2.5900 | 2.38 | 1.1300 | ||
| Change | unch | +0.04 | -0.3000 | ||
| Percent Change | unch | +1.71% | -20.98% | ||
| Volume | 500 | 130,700 | 1,332,200 | ||
| 20-Day Average Volume | 2,105 | 70,110 | 6,325,435 | ||
| Previous | 2.5900 | 2.34 | 1.4300 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7945 | 2.12 | 1.0529 | ||
| 20-Day Raw Stochastic | 36.54% | 80.35% | 12.10% | ||
| 20-Day Relative Strength | 33.34 | 48.95 | 47.63 | ||
| Weighted Alpha | N/A | -92.72 | -96.84 | ||
| Today's Opinion | N/A | 72% Sell | 72% Sell | ||
| Yesterday's Opinion | N/A | 88% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.10% since 05/27/26 | +4.85% since 08/12/26 | +11.88% since 08/12/26 | ||
| Low | 2.2100 on 05/29/26 | 2.09 on 08/17/26 | 0.9540 on 08/14/26 | ||
| High | 2.5900 on 07/14/26 | 2.53 on 08/19/26 | 2.8000 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +15.11% since 06/08/26 | +13.33% since 07/17/26 | +8.65% since 07/17/26 | ||
| Low | 2.5900 on 07/14/26 | 1.77 on 08/06/26 | 0.9001 on 07/29/26 | ||
| High | 2.5900 on 07/14/26 | 2.53 on 08/19/26 | 2.8000 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -19.06% since 04/08/26 | -35.15% since 05/19/26 | -20.98% since 05/19/26 | ||
| Low | 2.2100 on 05/29/26 | 1.77 on 08/06/26 | 0.9001 on 07/29/26 | ||
| High | 2.9500 on 04/20/26 | 4.49 on 05/27/26 | 3.1100 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | N/A since 01/22/26 | -78.98% since 02/19/26 | -76.41% since 02/19/26 | ||
| Low | 2.2100 on 05/29/26 | 1.77 on 08/06/26 | 0.9001 on 07/29/26 | ||
| High | 5.0000 on 01/22/26 | 17.44 on 03/13/26 | 5.1000 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 3,562 | 3,282 | ||
| Shares Outstanding, K | 0 | 1,522 | 2,295 | ||
| Annual Sales, $M | 610,350,000 | 1,930,000 | 6,840,000 | ||
| Annual Net Income, $M | 95,700,000 | -10,490,000 | -25,130,000 | ||
| Last Qtr Sales, $M | 155,450,000 | 150,000 | 2,180,000 | ||
| Last Qtr Income, $M | 11,960,000 | -1,360,000 | 890,000 | ||
| 60-Month Beta | N/A | 1.66 | 2.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/13/26 | -0.98 on 08/14/26 | 0.35 on 08/14/26 | ||
| Latest Earnings Date | 11/12/26 | 11/16/26 | 11/16/26 | ||
| Most Recent Dividend | 0.034 on 07/31/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 07/31/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.96 | 0.00 | 0.00 | ||