Eco-Trade Corp (BOPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOPT | EXPD | CHRW | UHAL | ZTO |
| Company | Eco-Trade Corp | Expeditors Intl | C.H. Robinson Ww | U-Haul Holding Company | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0001 | 169.16 | 149.19 | 71.02 | 24.77 |
| High | 0.0001 | 170.00 | 149.84 | 71.97 | 24.77 |
| Low | 0.0001 | 166.45 | 144.92 | 70.99 | 24.41 |
| Last | 0.0001 | 168.26 | 145.06 | 71.46 | 24.55 |
| Change | unch | +0.37 | -2.67 | +0.55 | +0.53 |
| Percent Change | unch | +0.22% | -1.81% | +0.78% | +2.21% |
| Volume | 200 | 191,624 | 112,784 | 5,281 | 193,031 |
| 20-Day Average Volume | N/A | 1,198,964 | 2,313,172 | 160,657 | 1,530,066 |
| Previous | 0.0001 | 167.89 | 147.73 | 70.91 | 24.02 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 173.44 | 187.37 | 70.18 | 23.96 |
| 20-Day Raw Stochastic | N/A | 19.74% | 3.62% | 75.22% | 84.00% |
| 20-Day Relative Strength | N/A | 48.29 | 30.43 | 64.75 | 61.81 |
| Weighted Alpha | N/A | +38.93 | +4.40 | +39.35 | +20.58 |
| Today's Opinion | N/A | 80% Buy | 8% Buy | 100% Buy | 72% Buy |
| Yesterday's Opinion | N/A | 80% Buy | 8% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/16/18 | -2.40% since 07/27/26 | -16.55% since 07/27/26 | -1.80% since 07/27/26 | +2.60% since 07/27/26 |
| Low | 0.0001 on 01/28/19 | 164.35 on 07/30/26 | 143.16 on 07/30/26 | 69.98 on 07/31/26 | 23.52 on 07/30/26 |
| High | 0.0001 on 01/28/19 | 172.37 on 07/28/26 | 174.27 on 07/29/26 | 74.00 on 07/28/26 | 24.77 on 08/03/26 |
| 1-Month | |||||
| %Chg | unch since 11/16/18 | -0.21% since 07/02/26 | -23.31% since 07/02/26 | +6.02% since 07/02/26 | +6.07% since 07/02/26 |
| Low | 0.0001 on 01/28/19 | 163.21 on 07/08/26 | 143.16 on 07/30/26 | 64.50 on 07/08/26 | 22.83 on 07/06/26 |
| High | 0.0001 on 01/28/19 | 183.52 on 07/17/26 | 210.33 on 07/22/26 | 74.00 on 07/28/26 | 24.78 on 07/16/26 |
| 3-Month | |||||
| %Chg | unch since 09/10/18 | +13.58% since 05/01/26 | -17.88% since 05/01/26 | +38.86% since 05/01/26 | -2.63% since 05/01/26 |
| Low | 0.0001 on 01/28/19 | 136.13 on 05/04/26 | 143.16 on 07/30/26 | 48.21 on 05/19/26 | 21.47 on 06/25/26 |
| High | 0.0001 on 01/28/19 | 183.52 on 07/17/26 | 210.33 on 07/22/26 | 74.00 on 07/28/26 | 25.91 on 05/06/26 |
| 6-Month | |||||
| %Chg | unch since 07/03/18 | +3.08% since 02/03/26 | -27.10% since 02/03/26 | +24.54% since 02/03/26 | +8.75% since 02/03/26 |
| Low | 0.0001 on 01/28/19 | 129.59 on 02/12/26 | 143.16 on 07/30/26 | 41.94 on 03/20/26 | 21.47 on 06/25/26 |
| High | 0.0001 on 01/28/19 | 183.52 on 07/17/26 | 210.33 on 07/22/26 | 74.00 on 07/28/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 21,958,500 | 17,413,378 | 13,903,892 | 13,542,501 |
| Shares Outstanding, K | 0 | 130,791 | 117,873 | 196,078 | 563,801 |
| Annual Sales, $M | 0 | 11,069,010,000 | 16,232,760,000 | 6,037,820,000 | 7,021,020,000 |
| Annual Net Income, $M | -150,000 | 810,330,000 | 587,080,000 | 83,130,000 | 1,298,520,000 |
| Last Qtr Sales, $M | N/A | 2,782,960,000 | 4,012,930,000 | 1,271,820,000 | 1,925,540,000 |
| Last Qtr Income, $M | N/A | 229,610,000 | 147,230,000 | -127,790,000 | 307,090,000 |
| 60-Month Beta | -12.36 | 1.04 | 0.91 | 1.11 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.71 on 05/05/26 | 1.61 on 07/29/26 | -0.70 on 05/27/26 | 0.43 on 05/19/26 |
| Latest Earnings Date | 12/31/69 | 08/04/26 | 11/04/26 | 08/05/26 | 08/18/26 |
| Most Recent Dividend | N/A | 0.810 on 06/01/26 | 0.630 on 06/05/26 | 0.500 on 04/14/22 | 0.380 on 04/08/26 |
| Next Ex-Dividend Date | N/A | 06/01/26 | 06/05/26 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.02 | 26.28 | 295.63 | 14.64 |