Eco-Trade Corp (BOPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOPT | CJMB | FRGT | ||
| Company | Eco-Trade Corp | Callan Jmb Inc | Freight Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.3800 | 3.07 | ||
| High | 0.0001 | 1.5400 | 3.20 | ||
| Low | 0.0001 | 1.3800 | 3.04 | ||
| Last | 0.0001 | 1.4300 | 3.16 | ||
| Change | unch | +0.0800 | +0.22 | ||
| Percent Change | unch | +5.93% | +7.48% | ||
| Volume | 200 | 59,066 | 2,072 | ||
| 20-Day Average Volume | N/A | 6,203,965 | 109,294 | ||
| Previous | 0.0001 | 1.3500 | 2.94 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.3504 | 3.54 | ||
| 20-Day Raw Stochastic | N/A | 23.89% | 18.51% | ||
| 20-Day Relative Strength | N/A | 53.57 | 44.53 | ||
| Weighted Alpha | N/A | -77.54 | -91.04 | ||
| Today's Opinion | N/A | 8% Buy | 100% Sell | ||
| Yesterday's Opinion | N/A | 8% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/16/18 | -46.67% since 07/27/26 | +3.72% since 07/27/26 | ||
| Low | 0.0001 on 01/28/19 | 1.2300 on 07/31/26 | 2.55 on 07/30/26 | ||
| High | 0.0001 on 01/28/19 | 2.6099 on 07/28/26 | 3.14 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | unch since 11/16/18 | +76.47% since 07/02/26 | -28.10% since 07/02/26 | ||
| Low | 0.0001 on 01/28/19 | 0.6615 on 07/13/26 | 2.55 on 07/30/26 | ||
| High | 0.0001 on 01/28/19 | 3.9200 on 07/24/26 | 5.36 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | unch since 09/10/18 | +29.73% since 05/01/26 | -17.27% since 05/01/26 | ||
| Low | 0.0001 on 01/28/19 | 0.6504 on 05/21/26 | 2.51 on 05/15/26 | ||
| High | 0.0001 on 01/28/19 | 3.9200 on 07/24/26 | 5.90 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | unch since 07/03/18 | -30.77% since 02/03/26 | -48.40% since 02/03/26 | ||
| Low | 0.0001 on 01/28/19 | 0.6504 on 05/21/26 | 2.51 on 05/15/26 | ||
| High | 0.0001 on 01/28/19 | 3.9200 on 07/24/26 | 10.80 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 7,622 | 1,682 | ||
| Shares Outstanding, K | 0 | 5,646 | 572 | ||
| Annual Sales, $M | 0 | 5,720,000 | 13,060,000 | ||
| Annual Net Income, $M | -150,000 | -7,970,000 | -7,900,000 | ||
| Last Qtr Sales, $M | N/A | 1,110,000 | 3,520,000 | ||
| Last Qtr Income, $M | N/A | -3,220,000 | -3,680,000 | ||
| 60-Month Beta | -12.36 | -0.26 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.59 on 05/15/26 | -14.75 on 12/09/25 | ||
| Latest Earnings Date | 12/31/69 | 08/13/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||