Eco-Trade Corp (BOPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOPT | ZDAI | FRGT | ||
| Company | Eco-Trade Corp | Directbooking Technology CO Ltd | Freight Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.50 | 4.27 | ||
| High | 0.0001 | 2.50 | 4.30 | ||
| Low | 0.0001 | 2.15 | 3.65 | ||
| Latest | 0.0001 | 2.29 | 4.13 | ||
| Change | unch | -0.24 | -0.28 | ||
| % Change | unch | -9.49% | -6.35% | ||
| Volume | 200 | 9,900 | 74,400 | ||
| 20-Day Average Volume | N/A | 26,010 | 330,065 | ||
| Previous Close | 0.0001 | 2.53 | 4.41 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.67 | 4.08 | ||
| 20-Day Raw Stochastic | N/A | 30.00% | 38.33% | ||
| 20-Day Relative Strength | N/A | 42.79 | 50.11 | ||
| Weighted Alpha | N/A | -88.12 | -90.31 | ||
| Today's Opinion | N/A | 72% Sell | 48% Sell | ||
| Previous Opinion | N/A | 72% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/16/18 | -17.33% since 06/15/26 | +5.90% since 06/15/26 | ||
| Low | 0.0001 on 01/28/19 | 2.15 on 06/23/26 | 3.26 on 06/16/26 | ||
| High | 0.0001 on 01/28/19 | 2.87 on 06/16/26 | 5.90 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | unch since 11/16/18 | +13.37% since 05/22/26 | +4.56% since 05/22/26 | ||
| Low | 0.0001 on 01/28/19 | 1.90 on 05/27/26 | 3.03 on 06/11/26 | ||
| High | 0.0001 on 01/28/19 | 3.20 on 06/02/26 | 5.90 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | unch since 09/10/18 | -37.43% since 03/23/26 | -22.08% since 03/23/26 | ||
| Low | 0.0001 on 01/28/19 | 1.30 on 05/15/26 | 2.51 on 05/15/26 | ||
| High | 0.0001 on 01/28/19 | 11.48 on 04/17/26 | 5.90 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | unch since 07/03/18 | -41.00% since 12/23/25 | -62.45% since 12/23/25 | ||
| Low | 0.0001 on 01/28/19 | 1.30 on 05/15/26 | 2.51 on 05/15/26 | ||
| High | 0.0001 on 01/28/19 | 12.00 on 02/10/26 | 11.17 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 20,351 | 2,523 | ||
| Shares Outstanding, K | 0 | 8,044 | 572 | ||
| Annual Sales | 0 | 19,280,000 | 13,060,000 | ||
| Annual Net Income | -150,000 | -6,980,000 | -7,900,000 | ||
| Last Quarter Sales | N/A | N/A | 3,520,000 | ||
| Last Quarter Net Income | N/A | N/A | -3,680,000 | ||
| 60-Month Beta | -12.36 | 2.24 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -14.75 on 12/09/25 | ||
| Earnings Date | 12/31/69 | N/A | 06/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||