Eco-Trade Corp (BOPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOPT | ZDAI | FRGT | ||
| Company | Eco-Trade Corp | Directbooking Technology CO Ltd | Freight Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.9500 | 3.70 | ||
| High | 0.0001 | 2.0000 | 4.16 | ||
| Low | 0.0001 | 1.9200 | 3.65 | ||
| Latest | 0.0001 | 1.9600 | 3.96 | ||
| Change | unch | +0.0100 | +0.07 | ||
| % Change | unch | +0.51% | +1.80% | ||
| Volume | 200 | 31,300 | 66,800 | ||
| 20-Day Average Volume | N/A | 1,243,280 | 167,400 | ||
| Previous Close | 0.0001 | 1.9500 | 3.89 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.2335 | 3.94 | ||
| 20-Day Raw Stochastic | N/A | 21.21% | 28.41% | ||
| 20-Day Relative Strength | N/A | 40.08 | 49.14 | ||
| Weighted Alpha | N/A | -87.69 | -90.34 | ||
| Today's Opinion | N/A | 100% Sell | 56% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/16/18 | +1.03% since 07/06/26 | +2.59% since 07/06/26 | ||
| Low | 0.0001 on 01/28/19 | 1.6800 on 07/10/26 | 3.46 on 07/08/26 | ||
| High | 0.0001 on 01/28/19 | 2.0400 on 07/09/26 | 4.20 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | unch since 11/16/18 | -26.04% since 06/12/26 | +17.51% since 06/12/26 | ||
| Low | 0.0001 on 01/28/19 | 1.6800 on 07/10/26 | 3.25 on 06/15/26 | ||
| High | 0.0001 on 01/28/19 | 3.0000 on 06/26/26 | 5.90 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | unch since 09/10/18 | -48.42% since 04/13/26 | -6.60% since 04/13/26 | ||
| Low | 0.0001 on 01/28/19 | 1.3000 on 05/15/26 | 2.51 on 05/15/26 | ||
| High | 0.0001 on 01/28/19 | 11.4800 on 04/17/26 | 5.90 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | unch since 07/03/18 | -68.99% since 01/13/26 | -51.71% since 01/13/26 | ||
| Low | 0.0001 on 01/28/19 | 1.3000 on 05/15/26 | 2.51 on 05/15/26 | ||
| High | 0.0001 on 01/28/19 | 12.0000 on 02/10/26 | 10.80 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 15,685 | 2,226 | ||
| Shares Outstanding, K | 0 | 8,044 | 572 | ||
| Annual Sales | 0 | 19,280,000 | 13,060,000 | ||
| Annual Net Income | -150,000 | -6,980,000 | -7,900,000 | ||
| Last Quarter Sales | N/A | N/A | 3,520,000 | ||
| Last Quarter Net Income | N/A | N/A | -3,680,000 | ||
| 60-Month Beta | -12.36 | 2.31 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -14.75 on 12/09/25 | ||
| Earnings Date | 12/31/69 | N/A | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||