Eco-Trade Corp (BOPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOPT | JYD | CJMB | ||
| Company | Eco-Trade Corp | Jayud Global Logistics Limited Cl A | Callan Jmb Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 5.28 | 1.0500 | ||
| High | 0.0001 | 5.40 | 1.1276 | ||
| Low | 0.0001 | 5.01 | 1.0500 | ||
| Latest | 0.0001 | 5.01 | 1.0900 | ||
| Change | unch | -0.18 | -0.0200 | ||
| % Change | unch | -3.47% | -1.80% | ||
| Volume | 200 | 11,700 | 69,000 | ||
| 20-Day Average Volume | N/A | 25,715 | 113,865 | ||
| Previous Close | 0.0001 | 5.19 | 1.1100 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.85 | 1.1236 | ||
| 20-Day Raw Stochastic | N/A | 82.50% | 42.21% | ||
| 20-Day Relative Strength | N/A | 69.93 | 40.62 | ||
| Weighted Alpha | N/A | -53.07 | -81.03 | ||
| Today's Opinion | N/A | 8% Buy | 100% Sell | ||
| Previous Opinion | N/A | 8% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/16/18 | -5.92% since 04/27/26 | +10.98% since 04/27/26 | ||
| Low | 0.0001 on 01/28/19 | 4.83 on 04/28/26 | 0.8563 on 04/29/26 | ||
| High | 0.0001 on 01/28/19 | 5.50 on 04/28/26 | 1.2200 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | unch since 11/16/18 | +70.41% since 04/01/26 | -18.05% since 04/02/26 | ||
| Low | 0.0001 on 01/28/19 | 2.70 on 04/09/26 | 0.8563 on 04/29/26 | ||
| High | 0.0001 on 01/28/19 | 5.50 on 04/28/26 | 1.4100 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | unch since 09/10/18 | +103.66% since 02/04/26 | -39.44% since 02/04/26 | ||
| Low | 0.0001 on 01/28/19 | 2.38 on 02/09/26 | 0.8563 on 04/29/26 | ||
| High | 0.0001 on 01/28/19 | 5.50 on 04/28/26 | 2.0825 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | unch since 07/03/18 | +23.10% since 11/04/25 | -72.02% since 11/04/25 | ||
| Low | 0.0001 on 01/28/19 | 2.38 on 02/09/26 | 0.8563 on 04/29/26 | ||
| High | 0.0001 on 01/28/19 | 5.50 on 04/28/26 | 5.6100 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 16,992 | 6,246 | ||
| Shares Outstanding, K | 0 | 3,274 | 5,627 | ||
| Annual Sales | 0 | 85,470,000 | 5,720,000 | ||
| Annual Net Income | -150,000 | -5,060,000 | -7,970,000 | ||
| Last Quarter Sales | N/A | N/A | 1,160,000 | ||
| Last Quarter Net Income | N/A | N/A | -2,600,000 | ||
| 60-Month Beta | -12.36 | -0.85 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.56 on 03/31/26 | ||
| Earnings Date | 12/31/69 | 07/20/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||