Dynamic Materials (BOOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOOM | GWW | FAST | MSM | SITE |
| Company | Dynamic Materials | W.W. Grainger | Fastenal Company | Msc Industrial Direct Company | Siteone Landscape Supply |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.26 | 1,385.01 | 45.00 | 123.58 | 102.77 |
| High | 6.34 | 1,385.01 | 45.00 | 123.58 | 102.77 |
| Low | 6.18 | 1,385.01 | 45.00 | 123.58 | 102.77 |
| Latest | 6.24 | 1,386.08 | 44.47 | 125.17 | 102.33 |
| Change | -0.02 | +14.86 | -0.29 | +1.00 | -0.45 |
| % Change | -0.32% | +1.08% | -0.65% | +0.81% | -0.44% |
| Volume | 142,600 | 207 | 2,178 | 627 | 326 |
| 20-Day Average Volume | 436,100 | 315,310 | 8,742,169 | 892,411 | 722,941 |
| Previous Close | 6.26 | 1,371.22 | 44.76 | 124.17 | 102.78 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.30 | 1,364.54 | 46.63 | 121.30 | 108.77 |
| 20-Day Raw Stochastic | 44.05% | 67.61% | 16.28% | 69.35% | 9.50% |
| 20-Day Relative Strength | 45.32 | 59.87 | 45.46 | 61.58 | 40.63 |
| Weighted Alpha | -13.87 | +40.86 | -4.08 | +51.21 | -28.17 |
| Today's Opinion | 40% Sell | 100% Buy | 40% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 16% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.73% since 07/13/26 | +1.02% since 07/14/26 | -1.62% since 07/14/26 | -0.43% since 07/14/26 | -2.90% since 07/14/26 |
| Low | 6.07 on 07/17/26 | 1,358.33 on 07/15/26 | 44.22 on 07/15/26 | 122.70 on 07/15/26 | 101.19 on 07/20/26 |
| High | 6.66 on 07/14/26 | 1,419.91 on 07/17/26 | 47.45 on 07/16/26 | 126.91 on 07/15/26 | 109.06 on 07/17/26 |
| 1-Month | |||||
| %Chg | -11.24% since 06/18/26 | +1.44% since 06/18/26 | -1.94% since 06/18/26 | +4.28% since 06/18/26 | -6.72% since 06/18/26 |
| Low | 5.55 on 06/30/26 | 1,312.16 on 06/23/26 | 44.22 on 07/15/26 | 114.69 on 06/23/26 | 101.19 on 07/20/26 |
| High | 7.12 on 06/23/26 | 1,419.91 on 07/17/26 | 49.01 on 07/14/26 | 127.51 on 07/01/26 | 117.83 on 06/25/26 |
| 3-Month | |||||
| %Chg | +18.18% since 04/20/26 | +18.27% since 04/21/26 | -1.53% since 04/21/26 | +27.24% since 04/21/26 | -28.47% since 04/21/26 |
| Low | 5.25 on 04/21/26 | 1,134.76 on 05/05/26 | 42.91 on 05/21/26 | 95.68 on 04/22/26 | 100.52 on 06/04/26 |
| High | 8.60 on 05/04/26 | 1,419.91 on 07/17/26 | 49.01 on 07/14/26 | 127.51 on 07/01/26 | 147.32 on 04/23/26 |
| 6-Month | |||||
| %Chg | -25.54% since 01/20/26 | +30.84% since 01/21/26 | +0.87% since 01/21/26 | +41.44% since 01/21/26 | -30.49% since 01/21/26 |
| Low | 4.69 on 03/13/26 | 1,033.19 on 03/24/26 | 42.74 on 01/30/26 | 82.30 on 01/27/26 | 100.52 on 06/04/26 |
| High | 9.20 on 01/29/26 | 1,419.91 on 07/17/26 | 49.67 on 04/10/26 | 127.51 on 07/01/26 | 168.56 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 127,726 | 64,739,408 | 51,362,008 | 6,934,398 | 4,553,976 |
| Shares Outstanding, K | 20,469 | 47,213 | 1,147,498 | 55,846 | 44,308 |
| Annual Sales | 609,840,000 | 17,942,000,000 | 8,200,500,000 | 3,769,520,000 | 4,704,800,000 |
| Annual Net Income | -13,450,000 | 1,706,000,000 | 1,258,400,000 | 199,330,000 | 155,400,000 |
| Last Quarter Sales | 135,600,000 | 4,742,000,000 | 2,386,900,000 | 1,047,080,000 | 940,100,000 |
| Last Quarter Net Income | -6,070,000 | 555,000,000 | 382,800,000 | 80,360,000 | -26,600,000 |
| 60-Month Beta | 1.74 | 1.03 | 0.72 | 0.83 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 04/30/26 | 11.65 on 05/07/26 | 0.33 on 07/14/26 | 1.43 on 07/01/26 | -0.60 on 04/29/26 |
| Earnings Date | 07/29/26 | 08/04/26 | 10/12/26 | 10/22/26 | 07/29/26 |
| Most Recent Dividend | 0.125 on 03/30/20 | 2.490 on 05/11/26 | 0.240 on 04/28/26 | 0.870 on 07/08/26 | N/A |
| Next Ex-Dividends Date | 03/30/20 | 05/11/26 | 07/28/26 | 07/08/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.80 | 38.55 | 28.82 | 30.78 |