Dynamic Materials (BOOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOOM | HDSN | IPX | ||
| Company | Dynamic Materials | Hudson Tech Inc | Iperionx Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.50 | 10.56 | 13.85 | ||
| High | 16.81 | 10.69 | 14.17 | ||
| Low | 16.38 | 10.29 | 13.77 | ||
| Last | 16.56 | 10.33 | 13.77 | ||
| Change | +0.07 | -0.10 | -0.41 | ||
| % Change | +0.42% | -0.96% | -2.89% | ||
| Volume | 204,000 | 359,300 | 4,400 | ||
| 20-Day Average Volume | 134,175 | 475,440 | 25,340 | ||
| Previous Close | 16.49 | 10.43 | 14.18 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.59 | 10.60 | 14.43 | ||
| 20-Day Raw Stochastic | 6.97% | 17.14% | 11.28% | ||
| 20-Day Relative Strength | 39.29% | 36.76% | 45.75% | ||
| Weighted Alpha | -14.24 | +7.39 | +86.85 | ||
| Today's Opinion | 88% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 72% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 04/22/24 | -1.90% since 04/22/24 | +0.66% since 04/22/24 | ||
| Low | 16.33 on 04/26/24 | 10.27 on 04/26/24 | 13.55 on 04/25/24 | ||
| High | 17.14 on 04/26/24 | 10.84 on 04/24/24 | 14.43 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -15.03% since 03/28/24 | -6.18% since 03/28/24 | -7.65% since 03/28/24 | ||
| Low | 16.33 on 04/26/24 | 10.09 on 04/16/24 | 13.55 on 04/25/24 | ||
| High | 19.72 on 04/01/24 | 11.49 on 04/04/24 | 15.50 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | -11.96% since 01/29/24 | -17.29% since 01/29/24 | +12.59% since 01/29/24 | ||
| Low | 15.00 on 02/23/24 | 10.09 on 04/16/24 | 11.50 on 01/31/24 | ||
| High | 19.72 on 04/01/24 | 15.24 on 02/26/24 | 16.50 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | -11.49% since 10/27/23 | -18.66% since 10/27/23 | +73.86% since 10/27/23 | ||
| Low | 15.00 on 02/23/24 | 10.09 on 04/16/24 | 8.40 on 11/01/23 | ||
| High | 19.73 on 12/28/23 | 15.24 on 02/26/24 | 16.50 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 326,271 | 474,680 | 324,282 | ||
| Shares Outstanding, K | 19,786 | 45,511 | 22,869 | ||
| Annual Sales | 719,190,000 | 289,030,000 | 0 | ||
| Annual Net Income | 26,260,000 | 52,250,000 | -17,440,000 | ||
| Last Quarter Sales | 174,040,000 | 44,860,000 | N/A | ||
| Last Quarter Net Income | 3,790,000 | 3,950,000 | N/A | ||
| 60-Month Beta | 1.62 | 0.91 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/22/24 | 0.08 on 03/06/24 | N/A | ||
| Latest Earnings Date | 05/02/24 | 05/01/24 | 09/22/23 | ||
| Most Recent Dividend | 0.125 on 03/30/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/30/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.31 | 9.09 | 0.00 | ||