Dynamic Materials (BOOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOOM | HDSN | CLIR | ||
| Company | Dynamic Materials | Hudson Tech Inc | Clearsign Technologies Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.01 | 4.92 | 4.71 | ||
| High | 7.11 | 5.01 | 4.82 | ||
| Low | 6.92 | 4.82 | 4.41 | ||
| Latest | 6.95 | 4.86 | 4.40 | ||
| Change | -0.17 | -0.09 | -0.01 | ||
| % Change | -2.39% | -1.82% | -0.23% | ||
| Volume | 22,177 | 19,922 | 25,300 | ||
| 20-Day Average Volume | 357,850 | 433,481 | 15,375 | ||
| Previous Close | 7.12 | 4.95 | 4.71 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.97 | 5.71 | 4.96 | ||
| 20-Day Raw Stochastic | 48.47% | 9.04% | 14.20% | ||
| 20-Day Relative Strength | 54.03 | 32.25 | 43.98 | ||
| Weighted Alpha | +13.85 | -39.09 | -52.63 | ||
| Today's Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.86% since 05/12/26 | -1.81% since 05/12/26 | +1.04% since 05/11/26 | ||
| Low | 6.92 on 05/19/26 | 4.70 on 05/15/26 | 4.35 on 05/13/26 | ||
| High | 7.63 on 05/14/26 | 5.09 on 05/18/26 | 5.56 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +33.59% since 04/17/26 | -23.19% since 04/17/26 | -19.08% since 04/17/26 | ||
| Low | 5.10 on 04/20/26 | 4.70 on 05/15/26 | 4.18 on 05/11/26 | ||
| High | 8.60 on 05/04/26 | 6.58 on 05/06/26 | 5.80 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -20.37% since 02/19/26 | -33.56% since 02/19/26 | -27.30% since 02/18/26 | ||
| Low | 4.69 on 03/13/26 | 4.70 on 05/15/26 | 3.24 on 03/27/26 | ||
| High | 8.84 on 02/23/26 | 7.42 on 02/20/26 | 7.56 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +25.14% since 11/19/25 | -26.66% since 11/19/25 | -46.71% since 11/18/25 | ||
| Low | 4.69 on 03/13/26 | 4.70 on 05/15/26 | 3.24 on 03/27/26 | ||
| High | 9.20 on 01/29/26 | 7.74 on 12/04/25 | 8.70 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 145,739 | 208,242 | 23,854 | ||
| Shares Outstanding, K | 20,469 | 42,069 | 5,409 | ||
| Annual Sales | 609,840,000 | 246,610,000 | 5,230,000 | ||
| Annual Net Income | -13,450,000 | 16,670,000 | -5,500,000 | ||
| Last Quarter Sales | 135,600,000 | 60,150,000 | 190,000 | ||
| Last Quarter Net Income | -6,070,000 | 330,000 | -2,190,000 | ||
| 60-Month Beta | 1.71 | 0.87 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 04/30/26 | 0.01 on 05/06/26 | -0.30 on 11/14/25 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 08/13/26 | ||
| Most Recent Dividend | 0.125 on 03/30/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/30/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.95 | 0.00 | ||