Dynamic Materials (BOOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOOM | EVI | CLIR | ||
| Company | Dynamic Materials | Evi Industries Inc | Clearsign Technologies Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 7.08 | 15.69 | 4.71 | ||
| High | 7.21 | 16.05 | 4.77 | ||
| Low | 6.91 | 15.65 | 4.29 | ||
| Last | 7.12 | 15.82 | 4.57 | ||
| Change | +0.04 | +0.13 | -0.10 | ||
| Percent Change | +0.56% | +0.80% | -2.14% | ||
| Volume | 62,616 | 11,251 | 6,159 | ||
| 20-Day Average Volume | 227,662 | 126,566 | 14,098 | ||
| Previous | 7.08 | 15.69 | 4.67 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.89 | 14.81 | 4.05 | ||
| 20-Day Raw Stochastic | 71.98% | 69.07% | 76.11% | ||
| 20-Day Relative Strength | 54.08 | 53.68 | 60.41 | ||
| Weighted Alpha | +12.83 | -42.42 | -42.77 | ||
| Today's Opinion | 72% Buy | 56% Sell | 24% Sell | ||
| Yesterday's Opinion | 64% Buy | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.69% since 08/12/26 | +0.25% since 08/12/26 | +10.54% since 08/12/26 | ||
| Low | 6.92 on 08/19/26 | 15.19 on 08/17/26 | 4.10 on 08/14/26 | ||
| High | 7.73 on 08/17/26 | 17.08 on 08/14/26 | 5.00 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +13.90% since 07/17/26 | -2.85% since 07/17/26 | +26.24% since 07/17/26 | ||
| Low | 5.28 on 07/29/26 | 13.75 on 07/27/26 | 3.16 on 07/22/26 | ||
| High | 7.85 on 08/07/26 | 17.08 on 08/14/26 | 5.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +2.89% since 05/19/26 | -7.55% since 05/19/26 | -0.65% since 05/19/26 | ||
| Low | 5.28 on 07/29/26 | 13.75 on 07/27/26 | 3.16 on 07/22/26 | ||
| High | 7.85 on 08/07/26 | 19.02 on 05/22/26 | 5.09 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -17.95% since 02/19/26 | -13.85% since 02/19/26 | -25.70% since 02/19/26 | ||
| Low | 4.69 on 03/13/26 | 13.75 on 07/27/26 | 3.16 on 07/22/26 | ||
| High | 8.84 on 02/23/26 | 23.92 on 04/08/26 | 7.56 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 145,430 | 201,915 | 29,456 | ||
| Shares Outstanding, K | 20,541 | 12,869 | 6,307 | ||
| Annual Sales, $M | 609,840,000 | 389,830,000 | 5,230,000 | ||
| Annual Net Income, $M | -13,450,000 | 7,500,000 | -5,500,000 | ||
| Last Qtr Sales, $M | 156,950,000 | 101,130,000 | 560,000 | ||
| Last Qtr Income, $M | 2,050,000 | 750,000 | -1,310,000 | ||
| 60-Month Beta | 1.74 | 0.08 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 07/29/26 | 0.05 on 05/11/26 | -0.22 on 08/14/26 | ||
| Latest Earnings Date | 11/03/26 | 09/10/26 | 11/13/26 | ||
| Most Recent Dividend | 0.125 on 03/30/20 | 0.200 on 12/03/14 | N/A | ||
| Next Ex-Dividend Date | 03/30/20 | 12/19/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.44 | 0.00 | ||