Dynamic Materials (BOOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOOM | EVI | CLIR | ||
| Company | Dynamic Materials | Evi Industries Inc | Clearsign Technologies Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 7.01 | 17.26 | 4.18 | ||
| High | 7.19 | 17.35 | 4.28 | ||
| Low | 7.00 | 16.63 | 4.08 | ||
| Latest | 7.09 | 16.89 | 4.08 | ||
| Change | +0.04 | -0.25 | -0.09 | ||
| % Change | +0.64% | -1.46% | -2.16% | ||
| Volume | 140,200 | 24,472 | 10,900 | ||
| 20-Day Average Volume | 219,925 | 39,690 | 20,395 | ||
| Previous Close | 7.05 | 17.14 | 4.17 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.94 | 17.43 | 4.45 | ||
| 20-Day Raw Stochastic | 66.07% | 26.00% | 25.74% | ||
| 20-Day Relative Strength | 55.09 | 42.25 | 41.92 | ||
| Weighted Alpha | +7.01 | -23.02 | -55.10 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.27% since 06/05/26 | -4.20% since 06/05/26 | +3.55% since 06/05/26 | ||
| Low | 6.67 on 06/08/26 | 16.49 on 06/09/26 | 3.93 on 06/08/26 | ||
| High | 7.19 on 06/12/26 | 17.63 on 06/11/26 | 4.43 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -5.53% since 05/12/26 | -0.12% since 05/12/26 | -10.33% since 05/12/26 | ||
| Low | 6.54 on 06/04/26 | 15.61 on 05/13/26 | 3.73 on 06/01/26 | ||
| High | 7.63 on 05/14/26 | 19.02 on 05/22/26 | 5.56 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +46.14% since 03/12/26 | -12.21% since 03/12/26 | -7.27% since 03/12/26 | ||
| Low | 4.69 on 03/13/26 | 15.61 on 05/13/26 | 3.24 on 03/27/26 | ||
| High | 8.60 on 05/04/26 | 23.92 on 04/08/26 | 7.56 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +6.69% since 12/12/25 | -26.12% since 12/12/25 | -37.72% since 12/12/25 | ||
| Low | 4.69 on 03/13/26 | 15.61 on 05/13/26 | 3.24 on 03/27/26 | ||
| High | 9.20 on 01/29/26 | 27.00 on 01/23/26 | 8.10 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 144,306 | 220,575 | 22,571 | ||
| Shares Outstanding, K | 20,469 | 12,869 | 5,413 | ||
| Annual Sales | 609,840,000 | 389,830,000 | 5,230,000 | ||
| Annual Net Income | -13,450,000 | 7,500,000 | -5,500,000 | ||
| Last Quarter Sales | 135,600,000 | 101,130,000 | 190,000 | ||
| Last Quarter Net Income | -6,070,000 | 750,000 | -2,190,000 | ||
| 60-Month Beta | 1.73 | 0.03 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 04/30/26 | 0.05 on 05/11/26 | -0.39 on 05/20/26 | ||
| Earnings Date | 08/04/26 | 09/10/26 | 08/13/26 | ||
| Most Recent Dividend | 0.125 on 03/30/20 | 0.200 on 12/03/14 | N/A | ||
| Next Ex-Dividends Date | 03/30/20 | 12/19/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.76 | 0.00 | ||