Dynamic Materials (BOOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOOM | EVI | CLIR | ||
| Company | Dynamic Materials | Evi Industries Inc | Clearsign Technologies Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 6.40 | 19.69 | 4.88 | ||
| High | 6.46 | 20.42 | 5.33 | ||
| Low | 6.14 | 18.71 | 4.73 | ||
| Latest | 6.45 | 18.81 | 5.23 | ||
| Change | +0.04 | -1.13 | +0.23 | ||
| % Change | +0.62% | -5.67% | +4.60% | ||
| Volume | 271,000 | 25,700 | 14,700 | ||
| 20-Day Average Volume | 293,695 | 25,745 | 65,775 | ||
| Previous Close | 6.41 | 19.94 | 5.00 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.44 | 21.24 | 5.40 | ||
| 20-Day Raw Stochastic | 99.30% | 1.92% | 41.16% | ||
| 20-Day Relative Strength | 61.74 | 38.53 | 49.80 | ||
| Weighted Alpha | +12.08 | -5.51 | -44.41 | ||
| Today's Opinion | 56% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.16% since 04/20/26 | -11.86% since 04/20/26 | -3.24% since 04/20/26 | ||
| Low | 5.25 on 04/21/26 | 18.71 on 04/27/26 | 4.73 on 04/27/26 | ||
| High | 6.46 on 04/27/26 | 21.51 on 04/21/26 | 5.80 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +24.04% since 03/27/26 | -7.70% since 03/27/26 | +39.84% since 03/27/26 | ||
| Low | 5.03 on 04/10/26 | 18.71 on 04/27/26 | 3.60 on 03/30/26 | ||
| High | 6.46 on 04/27/26 | 23.92 on 04/08/26 | 7.56 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -27.28% since 01/27/26 | -26.24% since 01/27/26 | -22.06% since 01/27/26 | ||
| Low | 4.69 on 03/13/26 | 17.77 on 02/23/26 | 3.24 on 03/27/26 | ||
| High | 9.20 on 01/29/26 | 26.68 on 01/30/26 | 7.56 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -24.12% since 10/27/25 | -32.27% since 10/27/25 | -37.75% since 10/27/25 | ||
| Low | 4.69 on 03/13/26 | 17.77 on 02/23/26 | 3.24 on 03/27/26 | ||
| High | 9.20 on 01/29/26 | 29.36 on 11/07/25 | 10.20 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 132,064 | 241,934 | 28,287 | ||
| Shares Outstanding, K | 20,475 | 12,862 | 5,409 | ||
| Annual Sales | 609,840,000 | 389,830,000 | 5,230,000 | ||
| Annual Net Income | -13,450,000 | 7,500,000 | -5,500,000 | ||
| Last Quarter Sales | 143,530,000 | 115,290,000 | 3,670,000 | ||
| Last Quarter Net Income | -6,260,000 | 2,370,000 | -310,000 | ||
| 60-Month Beta | 1.65 | 0.11 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 02/23/26 | 0.15 on 02/09/26 | -0.30 on 11/14/25 | ||
| Earnings Date | 04/30/26 | 05/11/26 | 05/20/26 | ||
| Most Recent Dividend | 0.125 on 03/30/20 | 0.200 on 12/03/14 | N/A | ||
| Next Ex-Dividends Date | 03/30/20 | 12/19/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.43 | 0.00 | ||