Dynamic Materials (BOOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOOM | EVI | CLIR | ||
| Company | Dynamic Materials | Evi Industries Inc | Clearsign Technologies Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 6.32 | 15.11 | 4.08 | ||
| High | 6.64 | 16.57 | 4.24 | ||
| Low | 6.10 | 14.87 | 4.06 | ||
| Latest | 6.12 | 16.09 | 4.06 | ||
| Change | -0.14 | +1.09 | -0.06 | ||
| % Change | -2.24% | +7.27% | -1.46% | ||
| Volume | 330,500 | 125,800 | 9,500 | ||
| 20-Day Average Volume | 480,370 | 86,710 | 16,290 | ||
| Previous Close | 6.26 | 15.00 | 4.12 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.62 | 16.04 | 3.93 | ||
| 20-Day Raw Stochastic | 33.14% | 51.07% | 61.75% | ||
| 20-Day Relative Strength | 43.20 | 45.23 | 47.17 | ||
| Weighted Alpha | -16.56 | -40.70 | -49.98 | ||
| Today's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 06/25/26 | +9.23% since 06/25/26 | +19.76% since 06/25/26 | ||
| Low | 5.55 on 06/30/26 | 14.06 on 06/29/26 | 3.39 on 06/26/26 | ||
| High | 6.64 on 07/02/26 | 16.57 on 07/02/26 | 4.27 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -10.00% since 06/02/26 | -8.48% since 06/02/26 | -8.93% since 06/02/26 | ||
| Low | 5.55 on 06/30/26 | 14.06 on 06/29/26 | 3.39 on 06/26/26 | ||
| High | 7.27 on 06/17/26 | 18.03 on 06/05/26 | 4.47 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +10.27% since 04/02/26 | -24.14% since 04/02/26 | -15.94% since 04/02/26 | ||
| Low | 5.03 on 04/10/26 | 14.06 on 06/29/26 | 3.39 on 06/26/26 | ||
| High | 8.60 on 05/04/26 | 23.92 on 04/08/26 | 7.56 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -10.66% since 01/02/26 | -36.35% since 01/02/26 | -28.77% since 01/02/26 | ||
| Low | 4.69 on 03/13/26 | 14.06 on 06/29/26 | 3.24 on 03/27/26 | ||
| High | 9.20 on 01/29/26 | 27.00 on 01/23/26 | 8.10 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,270 | 207,062 | 21,975 | ||
| Shares Outstanding, K | 20,469 | 12,869 | 5,413 | ||
| Annual Sales | 609,840,000 | 389,830,000 | 5,230,000 | ||
| Annual Net Income | -13,450,000 | 7,500,000 | -5,500,000 | ||
| Last Quarter Sales | 135,600,000 | 101,130,000 | 190,000 | ||
| Last Quarter Net Income | -6,070,000 | 750,000 | -2,190,000 | ||
| 60-Month Beta | 1.74 | 0.07 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 04/30/26 | 0.05 on 05/11/26 | -0.39 on 05/20/26 | ||
| Earnings Date | 08/04/26 | 09/10/26 | 08/13/26 | ||
| Most Recent Dividend | 0.125 on 03/30/20 | 0.200 on 12/03/14 | N/A | ||
| Next Ex-Dividends Date | 03/30/20 | 12/19/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.33 | 0.00 | ||