Dynamic Materials (BOOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOOM | EVI | CLIR | ||
| Company | Dynamic Materials | Evi Industries Inc | Clearsign Technologies Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 6.79 | 15.12 | 3.91 | ||
| High | 6.79 | 15.48 | 4.04 | ||
| Low | 6.79 | 14.51 | 3.85 | ||
| Latest | 7.01 | 15.19 | 4.02 | ||
| Change | +1.59 | +0.09 | -0.02 | ||
| % Change | +29.34% | +0.60% | -0.60% | ||
| Volume | 119,920 | 71,200 | 2,700 | ||
| 20-Day Average Volume | 188,571 | 70,155 | 13,485 | ||
| Previous Close | 5.42 | 15.10 | 4.04 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.22 | 15.56 | 3.72 | ||
| 20-Day Raw Stochastic | 96.80% | 39.03% | 77.11% | ||
| 20-Day Relative Strength | 55.44 | 45.39 | 52.41 | ||
| Weighted Alpha | +2.82 | -38.08 | -48.74 | ||
| Today's Opinion | 16% Buy | 100% Sell | 64% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.23% since 07/23/26 | +5.49% since 07/22/26 | +23.57% since 07/22/26 | ||
| Low | 5.28 on 07/29/26 | 13.75 on 07/27/26 | 3.20 on 07/23/26 | ||
| High | 6.79 on 07/30/26 | 16.08 on 07/28/26 | 4.04 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +16.87% since 06/30/26 | +2.50% since 06/29/26 | +10.33% since 06/29/26 | ||
| Low | 5.28 on 07/29/26 | 13.75 on 07/27/26 | 3.16 on 07/22/26 | ||
| High | 6.84 on 07/13/26 | 17.44 on 07/17/26 | 4.27 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +9.87% since 04/30/26 | -16.54% since 04/29/26 | -25.22% since 04/29/26 | ||
| Low | 5.28 on 07/29/26 | 13.75 on 07/27/26 | 3.16 on 07/22/26 | ||
| High | 8.60 on 05/04/26 | 20.89 on 05/11/26 | 5.56 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -21.05% since 01/30/26 | -41.69% since 01/29/26 | -33.46% since 01/29/26 | ||
| Low | 4.69 on 03/13/26 | 13.75 on 07/27/26 | 3.16 on 07/22/26 | ||
| High | 8.95 on 02/05/26 | 26.68 on 01/30/26 | 7.56 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 110,942 | 195,480 | 25,330 | ||
| Shares Outstanding, K | 20,469 | 12,869 | 6,307 | ||
| Annual Sales | 609,840,000 | 389,830,000 | 5,230,000 | ||
| Annual Net Income | -13,450,000 | 7,500,000 | -5,500,000 | ||
| Last Quarter Sales | 135,600,000 | 101,130,000 | 190,000 | ||
| Last Quarter Net Income | -6,070,000 | 750,000 | -2,190,000 | ||
| 60-Month Beta | 1.74 | 0.07 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 04/30/26 | 0.05 on 05/11/26 | -0.39 on 05/20/26 | ||
| Earnings Date | 07/29/26 | 09/10/26 | 08/13/26 | ||
| Most Recent Dividend | 0.125 on 03/30/20 | 0.200 on 12/03/14 | N/A | ||
| Next Ex-Dividends Date | 03/30/20 | 12/19/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.56 | 0.00 | ||