Bona Film Group Ltd (BONA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BONA | TKO | LYV | NWS | WMG |
| Company | Bona Film Group Ltd | Tko Group Holdings Inc Cl A | Live Nation Entertainment | News Corp Cl B | Warner Music Group Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 13.62 | 215.57 | 144.33 | 30.10 | 29.91 |
| High | 13.65 | 217.29 | 144.68 | 30.18 | 29.91 |
| Low | 13.59 | 215.57 | 143.82 | 29.81 | 29.65 |
| Latest | 13.63 | 217.09 | 144.52 | 29.93 | 29.74 |
| Change | +0.02 | +1.39 | +0.42 | -0.07 | -0.21 |
| % Change | +0.15% | +0.64% | +0.29% | -0.23% | -0.70% |
| Volume | 430,700 | 75,914 | 270,067 | 152,071 | 154,909 |
| 20-Day Average Volume | 215,765 | 1,171,974 | 2,875,194 | 1,011,346 | 2,586,476 |
| Previous Close | 13.61 | 215.70 | 144.10 | 30.00 | 29.95 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.59 | 204.35 | 138.22 | 29.48 | 28.42 |
| 20-Day Raw Stochastic | 81.82% | 96.81% | 97.29% | 78.80% | 72.64% |
| 20-Day Relative Strength | 60.96 | 70.53 | 54.51 | 51.90 | 51.32 |
| Weighted Alpha | +38.60 | +54.64 | +6.47 | -5.58 | -6.01 |
| Today's Opinion | N/A | 100% Buy | 40% Sell | 72% Sell | 64% Sell |
| Previous Opinion | N/A | 100% Buy | 48% Sell | 72% Sell | 64% Sell |
| Last Month's Opinion | N/A | 8% Buy | 56% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 04/01/16 | +2.34% since 12/17/25 | +5.80% since 12/17/25 | +1.10% since 12/17/25 | +3.96% since 12/17/25 |
| Low | 13.58 on 04/05/16 | 210.87 on 12/18/25 | 136.32 on 12/18/25 | 29.48 on 12/19/25 | 28.96 on 12/18/25 |
| High | 13.65 on 04/08/16 | 217.51 on 12/23/25 | 144.76 on 12/23/25 | 30.27 on 12/22/25 | 30.58 on 12/18/25 |
| 1-Month | |||||
| %Chg | +0.07% since 03/08/16 | +19.22% since 11/24/25 | +14.90% since 11/24/25 | +3.72% since 11/24/25 | +2.42% since 11/24/25 |
| Low | 13.54 on 03/28/16 | 182.01 on 11/25/25 | 125.34 on 11/25/25 | 28.50 on 11/25/25 | 27.29 on 12/10/25 |
| High | 13.65 on 04/08/16 | 217.51 on 12/23/25 | 144.76 on 12/23/25 | 30.27 on 12/22/25 | 30.58 on 12/18/25 |
| 3-Month | |||||
| %Chg | +3.26% since 01/08/16 | +10.61% since 09/24/25 | -10.96% since 09/24/25 | -10.88% since 09/24/25 | -11.23% since 09/24/25 |
| Low | 13.03 on 01/15/16 | 176.00 on 11/21/25 | 125.34 on 11/25/25 | 27.92 on 11/20/25 | 27.29 on 12/10/25 |
| High | 13.65 on 04/08/16 | 217.51 on 12/23/25 | 168.11 on 09/30/25 | 35.21 on 09/30/25 | 34.63 on 10/01/25 |
| 6-Month | |||||
| %Chg | +10.81% since 10/08/15 | +22.43% since 06/24/25 | -2.34% since 06/24/25 | -10.91% since 06/24/25 | +9.84% since 06/24/25 |
| Low | 12.15 on 10/13/15 | 152.29 on 08/07/25 | 125.34 on 11/25/25 | 27.92 on 11/20/25 | 26.08 on 06/25/25 |
| High | 13.65 on 04/08/16 | 217.51 on 12/23/25 | 175.25 on 09/15/25 | 35.58 on 08/06/25 | 34.63 on 10/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 882,000 | 42,078,968 | 33,826,180 | 16,845,268 | 15,645,971 |
| Shares Outstanding, K | 64,810 | 195,081 | 234,741 | 561,509 | 522,403 |
| Annual Sales | 254,080,000 | 2,804,340,000 | 23,155,630,000 | 8,452,000,000 | 6,707,000,000 |
| Annual Net Income | 5,840,000 | 9,410,000 | 896,290,000 | 1,180,000,000 | 365,000,000 |
| Last Quarter Sales | N/A | 1,119,910,000 | 8,499,140,000 | 2,144,000,000 | 1,868,000,000 |
| Last Quarter Net Income | N/A | 41,010,000 | 171,610,000 | 112,000,000 | 109,000,000 |
| 60-Month Beta | 0.46 | 0.65 | 1.22 | 0.94 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.50 on 11/05/25 | 0.73 on 11/04/25 | 0.22 on 11/06/25 | 0.21 on 11/20/25 |
| Latest Earnings Date | 05/05/16 | 02/25/26 | 02/19/26 | 02/04/26 | 02/05/26 |
| Most Recent Dividend | N/A | 0.780 on 12/15/25 | N/A | 0.100 on 09/10/25 | 0.190 on 11/19/25 |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | 09/10/25 | 11/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 79.52 | 102.72 | 32.85 | 42.76 |