Bona Film Group Ltd (BONA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BONA | IMAX | CURI | ||
| Company | Bona Film Group Ltd | Imax Corp | Curiositystream Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.62 | 36.62 | 3.63 | ||
| High | 13.65 | 37.00 | 3.90 | ||
| Low | 13.59 | 35.30 | 3.56 | ||
| Latest | 13.63 | 35.39 | 3.70 | ||
| Change | +0.02 | -1.26 | +0.11 | ||
| % Change | +0.15% | -3.44% | +3.06% | ||
| Volume | 430,700 | 1,125,800 | 416,900 | ||
| 20-Day Average Volume | 215,765 | 1,207,795 | 665,265 | ||
| Previous Close | 13.61 | 36.65 | 3.59 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.59 | 36.09 | 3.68 | ||
| 20-Day Raw Stochastic | 81.82% | 43.00% | 57.14% | ||
| 20-Day Relative Strength | 60.96 | 47.54 | 43.65 | ||
| Weighted Alpha | +38.60 | +49.19 | +8.38 | ||
| Today's Opinion | N/A | 48% Buy | 88% Sell | ||
| Previous Opinion | N/A | 80% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 04/01/16 | +0.91% since 01/14/26 | +0.82% since 01/14/26 | ||
| Low | 13.58 on 04/05/16 | 34.92 on 01/15/26 | 3.54 on 01/21/26 | ||
| High | 13.65 on 04/08/16 | 37.85 on 01/21/26 | 3.90 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +0.07% since 03/08/16 | -5.10% since 12/22/25 | -3.39% since 12/22/25 | ||
| Low | 13.54 on 03/28/16 | 33.30 on 01/08/26 | 3.30 on 01/07/26 | ||
| High | 13.65 on 04/08/16 | 38.16 on 12/23/25 | 4.00 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +3.26% since 01/08/16 | +10.39% since 10/22/25 | -15.53% since 10/22/25 | ||
| Low | 13.03 on 01/15/16 | 31.27 on 11/03/25 | 3.30 on 01/07/26 | ||
| High | 13.65 on 04/08/16 | 39.98 on 12/15/25 | 5.10 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +10.81% since 10/08/15 | +25.32% since 07/22/25 | -19.57% since 07/22/25 | ||
| Low | 12.15 on 10/13/15 | 24.20 on 08/11/25 | 3.30 on 01/07/26 | ||
| High | 13.65 on 04/08/16 | 39.98 on 12/15/25 | 5.51 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 882,000 | 1,971,733 | 209,293 | ||
| Shares Outstanding, K | 64,810 | 53,799 | 58,299 | ||
| Annual Sales | 254,080,000 | 352,210,000 | 51,130,000 | ||
| Annual Net Income | 5,840,000 | 26,060,000 | -12,940,000 | ||
| Last Quarter Sales | N/A | 106,650,000 | 18,360,000 | ||
| Last Quarter Net Income | N/A | 20,660,000 | -3,740,000 | ||
| 60-Month Beta | 0.46 | 0.37 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.47 on 10/23/25 | -0.06 on 11/12/25 | ||
| Latest Earnings Date | 05/05/16 | 02/18/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 12/05/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.24 | 0.00 | ||