Bona Film Group Ltd
(BONA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BONA | IMAX | CURI | ||
| Company | Bona Film Group Ltd | Imax Corp | Curiositystream Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.62 | 36.68 | 3.18 | ||
| High | 13.65 | 36.84 | 3.19 | ||
| Low | 13.59 | 35.31 | 3.03 | ||
| Latest | 13.63 | 35.33 | 3.10 | ||
| Change | +0.02 | -1.16 | -0.08 | ||
| % Change | +0.15% | -3.18% | -2.52% | ||
| Volume | 430,700 | 676,400 | 596,100 | ||
| 20-Day Average Volume | 215,765 | 1,000,280 | 473,870 | ||
| Previous Close | 13.61 | 36.49 | 3.18 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.59 | 35.79 | 3.53 | ||
| 20-Day Raw Stochastic | 81.82% | 39.08% | 8.09% | ||
| 20-Day Relative Strength | 60.96 | 47.78 | 33.97 | ||
| Weighted Alpha | +38.60 | +33.42 | -24.64 | ||
| Today's Opinion | N/A | 48% Buy | 100% Sell | ||
| Previous Opinion | N/A | 80% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 04/01/16 | -2.97% since 02/05/26 | -2.21% since 02/05/26 | ||
| Low | 13.58 on 04/05/16 | 35.31 on 02/12/26 | 3.03 on 02/12/26 | ||
| High | 13.65 on 04/08/16 | 37.50 on 02/06/26 | 3.40 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +0.07% since 03/08/16 | +3.64% since 01/12/26 | -14.84% since 01/12/26 | ||
| Low | 13.54 on 03/28/16 | 33.71 on 01/29/26 | 3.03 on 02/12/26 | ||
| High | 13.65 on 04/08/16 | 37.85 on 01/21/26 | 3.90 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +3.26% since 01/08/16 | -1.70% since 11/12/25 | -17.55% since 11/12/25 | ||
| Low | 13.03 on 01/15/16 | 33.00 on 12/04/25 | 3.03 on 02/12/26 | ||
| High | 13.65 on 04/08/16 | 39.98 on 12/15/25 | 5.10 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +10.81% since 10/08/15 | +37.90% since 08/12/25 | -23.46% since 08/12/25 | ||
| Low | 12.15 on 10/13/15 | 25.06 on 08/15/25 | 3.03 on 02/12/26 | ||
| High | 13.65 on 04/08/16 | 39.98 on 12/15/25 | 5.51 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 882,000 | 1,963,125 | 185,391 | ||
| Shares Outstanding, K | 64,810 | 53,799 | 58,299 | ||
| Annual Sales | 254,080,000 | 352,210,000 | 51,130,000 | ||
| Annual Net Income | 5,840,000 | 26,060,000 | -12,940,000 | ||
| Last Quarter Sales | N/A | 106,650,000 | 18,360,000 | ||
| Last Quarter Net Income | N/A | 20,660,000 | -3,740,000 | ||
| 60-Month Beta | 0.46 | 0.38 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.47 on 10/23/25 | -0.06 on 11/12/25 | ||
| Latest Earnings Date | 05/05/16 | 02/25/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 12/05/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.68 | 0.00 | ||