Bona Film Group Ltd (BONA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BONA | IMAX | CURI | ||
| Company | Bona Film Group Ltd | Imax Corp | Curiositystream Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.62 | 51.57 | 3.58 | ||
| High | 13.65 | 53.56 | 4.31 | ||
| Low | 13.59 | 51.55 | 3.57 | ||
| Last | 13.63 | 53.26 | 3.99 | ||
| Change | +0.02 | +1.94 | +1.19 | ||
| Percent Change | +0.15% | +3.78% | +42.50% | ||
| Volume | 430,700 | 1,901,200 | 20,404,400 | ||
| 20-Day Average Volume | 215,765 | 1,803,105 | 1,456,395 | ||
| Previous | 13.61 | 51.32 | 2.80 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.59 | 46.82 | 2.64 | ||
| 20-Day Raw Stochastic | 81.82% | 98.18% | 83.72% | ||
| 20-Day Relative Strength | 60.96 | 69.67 | 78.72 | ||
| Weighted Alpha | +38.60 | +112.75 | -17.32 | ||
| Today's Opinion | N/A | 100% Buy | 8% Sell | ||
| Yesterday's Opinion | N/A | 100% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 04/01/16 | +7.10% since 08/06/26 | +48.88% since 08/06/26 | ||
| Low | 13.58 on 04/05/16 | 48.35 on 08/07/26 | 2.65 on 08/07/26 | ||
| High | 13.65 on 04/08/16 | 53.56 on 08/13/26 | 4.31 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.07% since 03/08/16 | +38.88% since 07/13/26 | +55.25% since 07/13/26 | ||
| Low | 13.54 on 03/28/16 | 37.04 on 07/21/26 | 2.35 on 07/24/26 | ||
| High | 13.65 on 04/08/16 | 53.56 on 08/13/26 | 4.31 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +3.26% since 01/08/16 | +57.62% since 05/13/26 | +35.25% since 05/13/26 | ||
| Low | 13.03 on 01/15/16 | 32.71 on 05/19/26 | 2.30 on 05/15/26 | ||
| High | 13.65 on 04/08/16 | 53.56 on 08/13/26 | 4.31 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +10.81% since 10/08/15 | +47.62% since 02/13/26 | +22.77% since 02/13/26 | ||
| Low | 12.15 on 10/13/15 | 32.71 on 05/19/26 | 2.30 on 05/15/26 | ||
| High | 13.65 on 04/08/16 | 53.56 on 08/13/26 | 4.31 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 882,000 | 2,814,491 | 165,127 | ||
| Shares Outstanding, K | 64,810 | 54,842 | 58,974 | ||
| Annual Sales, $M | 254,080,000 | 410,210,000 | 71,660,000 | ||
| Annual Net Income, $M | 5,840,000 | 34,880,000 | -6,430,000 | ||
| Last Qtr Sales, $M | N/A | 102,840,000 | 15,160,000 | ||
| Last Qtr Income, $M | N/A | 15,400,000 | -1,330,000 | ||
| 60-Month Beta | 0.46 | 0.38 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.43 on 07/23/26 | -0.02 on 05/14/26 | ||
| Latest Earnings Date | 05/05/16 | 10/22/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.085 on 06/05/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.16 | 0.00 | ||