Bon Natural Life Ltd (BON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BON | NHTC | CGTL | ||
| Company | Bon Natural Life Ltd | Natural Hlth Trd | Creative Global Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1000 | 1.7900 | 4.66 | ||
| High | 1.1468 | 1.8474 | 4.98 | ||
| Low | 1.0800 | 1.7650 | 4.62 | ||
| Latest | 1.1400 | 1.8000 | 4.81 | ||
| Change | +0.0200 | unch | +0.03 | ||
| % Change | +1.79% | unch | +0.73% | ||
| Volume | 3,200 | 30,700 | 11,500 | ||
| 20-Day Average Volume | 9,395 | 34,355 | 95,690 | ||
| Previous Close | 1.1200 | 1.8000 | 4.78 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1776 | 1.8305 | 4.84 | ||
| 20-Day Raw Stochastic | 35.29% | 58.14% | 34.38% | ||
| 20-Day Relative Strength | 43.05 | 38.64 | 41.38 | ||
| Weighted Alpha | -29.80 | -62.80 | -74.70 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 07/17/26 | -5.51% since 07/17/26 | +7.61% since 07/17/26 | ||
| Low | 1.0800 on 07/24/26 | 1.7650 on 07/24/26 | 4.22 on 07/20/26 | ||
| High | 1.2000 on 07/22/26 | 1.9500 on 07/20/26 | 5.00 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -5.79% since 06/24/26 | +3.45% since 06/24/26 | -22.62% since 06/24/26 | ||
| Low | 1.0800 on 07/24/26 | 1.5500 on 06/26/26 | 3.99 on 07/16/26 | ||
| High | 1.2500 on 07/10/26 | 1.9800 on 07/06/26 | 6.38 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -10.24% since 04/24/26 | -38.78% since 04/24/26 | -72.59% since 04/24/26 | ||
| Low | 1.0800 on 07/24/26 | 1.5500 on 06/26/26 | 2.27 on 05/27/26 | ||
| High | 1.4800 on 06/11/26 | 3.2800 on 05/11/26 | 25.50 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -32.94% since 01/23/26 | -52.25% since 01/23/26 | -88.30% since 01/23/26 | ||
| Low | 1.0800 on 07/24/26 | 1.5500 on 06/26/26 | 2.27 on 05/27/26 | ||
| High | 1.7400 on 02/27/26 | 4.0000 on 02/04/26 | 95.70 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,267 | 15,440 | 5,523 | ||
| Shares Outstanding, K | 8,129 | 8,578 | 1,148 | ||
| Annual Sales | 18,670,000 | 39,780,000 | 21,150,000 | ||
| Annual Net Income | -1,990,000 | -880,000 | -13,370,000 | ||
| Last Quarter Sales | N/A | 9,210,000 | N/A | ||
| Last Quarter Net Income | N/A | -150,000 | N/A | ||
| 60-Month Beta | -0.17 | 0.92 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 04/29/26 | N/A | ||
| Earnings Date | 04/23/26 | 07/29/26 | N/A | ||
| Most Recent Dividend | N/A | 0.100 on 05/12/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||