Bon Natural Life Ltd (BON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BON | DOGZ | IPW | ||
| Company | Bon Natural Life Ltd | Dogness Corp Cl A | Ipower Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4000 | 1.1500 | 2.98 | ||
| High | 1.4000 | 1.2800 | 2.98 | ||
| Low | 1.2800 | 1.1500 | 2.66 | ||
| Latest | 1.2800 | 1.2500 | 2.77 | ||
| Change | -0.0700 | +0.0700 | -0.27 | ||
| % Change | -5.19% | +5.93% | -8.88% | ||
| Volume | 24,900 | 64,400 | 241,800 | ||
| 20-Day Average Volume | 26,465 | 1,027,335 | 408,527 | ||
| Previous Close | 1.3500 | 1.1800 | 3.04 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2990 | 1.0824 | 3.95 | ||
| 20-Day Raw Stochastic | 39.39% | 63.77% | 2.30% | ||
| 20-Day Relative Strength | 47.74 | 51.50 | 29.57 | ||
| Weighted Alpha | -23.44 | -42.57 | -97.52 | ||
| Today's Opinion | 72% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 06/08/26 | +22.55% since 06/08/26 | -16.31% since 06/08/26 | ||
| Low | 1.2700 on 06/09/26 | 0.8100 on 06/10/26 | 2.66 on 06/15/26 | ||
| High | 1.4800 on 06/11/26 | 1.5000 on 06/10/26 | 4.25 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -1.54% since 05/15/26 | +5.93% since 05/15/26 | -58.53% since 05/15/26 | ||
| Low | 1.1500 on 05/27/26 | 0.8100 on 06/10/26 | 2.66 on 06/15/26 | ||
| High | 1.4800 on 06/11/26 | 1.5000 on 06/10/26 | 7.44 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -13.51% since 03/13/26 | -17.76% since 03/13/26 | -81.97% since 03/13/26 | ||
| Low | 1.1300 on 03/31/26 | 0.8100 on 06/10/26 | 2.66 on 06/15/26 | ||
| High | 1.5700 on 03/16/26 | 1.6399 on 03/16/26 | 15.84 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -26.86% since 12/15/25 | -87.44% since 12/15/25 | -96.39% since 12/15/25 | ||
| Low | 1.1300 on 03/31/26 | 0.8100 on 06/10/26 | 2.66 on 06/15/26 | ||
| High | 1.8600 on 12/16/25 | 12.8000 on 01/21/26 | 98.33 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,974 | 16,828 | 2,010 | ||
| Shares Outstanding, K | 8,129 | 14,261 | 661 | ||
| Annual Sales | 18,670,000 | 20,710,000 | 66,140,000 | ||
| Annual Net Income | -1,990,000 | -5,100,000 | -4,970,000 | ||
| Last Quarter Sales | N/A | N/A | 3,500,000 | ||
| Last Quarter Net Income | N/A | N/A | -3,450,000 | ||
| 60-Month Beta | -0.17 | 2.19 | 2.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -1.44 on 05/20/26 | ||
| Earnings Date | 04/23/26 | 01/16/26 | 10/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/16/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||