Bon Natural Life Ltd (BON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BON | DOGZ | SOWG | ||
| Company | Bon Natural Life Ltd | Dogness Corp Cl A | Sow Good Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2600 | 0.9900 | 1.7600 | ||
| High | 1.2900 | 1.0799 | 1.7800 | ||
| Low | 1.2457 | 0.9900 | 1.6500 | ||
| Latest | 1.2800 | 1.0500 | 1.7100 | ||
| Change | +0.0100 | +0.0300 | -0.0500 | ||
| % Change | +0.79% | +2.94% | -2.84% | ||
| Volume | 15,100 | 30,500 | 29,800 | ||
| 20-Day Average Volume | 13,365 | 49,005 | 680,760 | ||
| Previous Close | 1.2700 | 1.0200 | 1.7600 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2588 | 1.1358 | 1.6730 | ||
| 20-Day Raw Stochastic | 81.25% | 21.95% | 66.34% | ||
| 20-Day Relative Strength | 46.89 | 30.50 | 34.79 | ||
| Weighted Alpha | -24.30 | -51.99 | -89.64 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 05/18/26 | -8.70% since 05/18/26 | -3.93% since 05/18/26 | ||
| Low | 1.2300 on 05/19/26 | 0.9600 on 05/20/26 | 1.6000 on 05/20/26 | ||
| High | 1.3050 on 05/19/26 | 1.1000 on 05/19/26 | 1.8700 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +0.79% since 04/24/26 | -15.32% since 04/24/26 | -3.93% since 04/24/26 | ||
| Low | 1.1500 on 05/11/26 | 0.9600 on 05/20/26 | 1.0400 on 05/07/26 | ||
| High | 1.3100 on 04/29/26 | 1.3700 on 05/15/26 | 2.0500 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -21.86% since 02/26/26 | -28.08% since 02/26/26 | -75.27% since 02/26/26 | ||
| Low | 1.1300 on 03/31/26 | 0.9600 on 05/20/26 | 1.0400 on 05/07/26 | ||
| High | 1.7400 on 02/27/26 | 1.7500 on 03/12/26 | 9.0750 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -31.91% since 11/26/25 | -91.36% since 11/26/25 | -81.31% since 11/26/25 | ||
| Low | 1.1300 on 03/31/26 | 0.9600 on 05/20/26 | 1.0400 on 05/07/26 | ||
| High | 1.9300 on 12/10/25 | 13.0000 on 11/28/25 | 15.9000 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,324 | 14,546 | 1,565 | ||
| Shares Outstanding, K | 8,129 | 14,261 | 889 | ||
| Annual Sales | 18,670,000 | 20,710,000 | 0 | ||
| Annual Net Income | -1,990,000 | -5,100,000 | -40,640,000 | ||
| Last Quarter Sales | N/A | N/A | 1,550,000 | ||
| Last Quarter Net Income | N/A | N/A | -10,940,000 | ||
| 60-Month Beta | -0.19 | 2.28 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.10 on 05/20/26 | ||
| Earnings Date | 04/23/26 | 01/16/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||