Bon Natural Life Ltd (BON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BON | DOGZ | MSS | ||
| Company | Bon Natural Life Ltd | Dogness Corp Cl A | Maison Solutions Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2662 | 1.1900 | 1.4500 | ||
| High | 1.2662 | 1.2000 | 2.0600 | ||
| Low | 1.1750 | 1.1000 | 1.3100 | ||
| Latest | 1.1783 | 1.1400 | 1.3900 | ||
| Change | -0.0980 | -0.0600 | -0.1100 | ||
| % Change | -7.68% | -5.00% | -7.33% | ||
| Volume | 12,000 | 45,000 | 1,905,800 | ||
| 20-Day Average Volume | 9,150 | 32,735 | 264,686 | ||
| Previous Close | 1.2763 | 1.2000 | 1.5000 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2906 | 1.2620 | 1.3461 | ||
| 20-Day Raw Stochastic | 14.15% | 11.59% | 30.93% | ||
| 20-Day Relative Strength | 32.48 | 27.96 | 44.38 | ||
| Weighted Alpha | -29.63 | -28.05 | -83.47 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.60% since 04/29/26 | -5.00% since 04/29/26 | +13.93% since 04/29/26 | ||
| Low | 1.1750 on 05/06/26 | 1.1000 on 05/06/26 | 1.1780 on 04/30/26 | ||
| High | 1.3013 on 05/01/26 | 1.2600 on 05/04/26 | 2.0600 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -11.41% since 04/06/26 | -17.99% since 04/06/26 | -3.61% since 04/06/26 | ||
| Low | 1.1500 on 04/29/26 | 1.1000 on 05/06/26 | 1.0900 on 04/24/26 | ||
| High | 1.3500 on 04/22/26 | 1.4450 on 04/15/26 | 2.0600 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -27.71% since 02/06/26 | unch since 02/06/26 | -45.10% since 02/06/26 | ||
| Low | 1.1300 on 03/31/26 | 1.1000 on 05/06/26 | 1.0900 on 04/24/26 | ||
| High | 1.7400 on 02/27/26 | 1.7500 on 03/12/26 | 3.6000 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -36.99% since 11/06/25 | -90.24% since 11/06/25 | -73.97% since 11/06/25 | ||
| Low | 1.1300 on 03/31/26 | 1.0200 on 01/30/26 | 1.0900 on 04/24/26 | ||
| High | 2.0600 on 11/10/25 | 13.0000 on 11/28/25 | 5.8000 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,375 | 17,113 | 4,568 | ||
| Shares Outstanding, K | 8,129 | 14,261 | 3,045 | ||
| Annual Sales | 18,670,000 | 20,710,000 | 124,220,000 | ||
| Annual Net Income | -1,990,000 | -5,100,000 | 1,170,000 | ||
| Last Quarter Sales | N/A | N/A | 29,540,000 | ||
| Last Quarter Net Income | N/A | N/A | -5,210,000 | ||
| 60-Month Beta | -0.19 | 2.28 | 4.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -1.60 on 03/17/26 | ||
| Earnings Date | 04/23/26 | 01/16/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||