Bon Natural Life Ltd (BON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BON | NHTC | CGTL | ||
| Company | Bon Natural Life Ltd | Natural Hlth Trd | Creative Global Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1500 | 1.7900 | 5.03 | ||
| High | 1.1500 | 1.8393 | 5.42 | ||
| Low | 1.0600 | 1.7500 | 4.10 | ||
| Last | 1.1000 | 1.8100 | 4.41 | ||
| Change | -0.0490 | +0.0100 | +0.73 | ||
| Percent Change | -4.26% | +0.56% | +19.84% | ||
| Volume | 9,400 | 17,500 | 17,573,100 | ||
| 20-Day Average Volume | 9,335 | 45,580 | 952,890 | ||
| Previous | 1.1490 | 1.8000 | 3.68 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1272 | 1.7840 | 4.22 | ||
| 20-Day Raw Stochastic | 33.33% | 56.36% | 33.45% | ||
| 20-Day Relative Strength | 44.09 | 46.32 | 44.24 | ||
| Weighted Alpha | -29.22 | -58.77 | -70.98 | ||
| Today's Opinion | 96% Sell | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 08/07/26 | +5.23% since 08/07/26 | +8.35% since 08/07/26 | ||
| Low | 1.0600 on 08/14/26 | 1.7000 on 08/11/26 | 3.55 on 08/10/26 | ||
| High | 1.1900 on 08/10/26 | 1.8961 on 08/13/26 | 5.42 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -8.33% since 07/14/26 | +1.12% since 07/14/26 | -0.45% since 07/14/26 | ||
| Low | 1.0500 on 08/07/26 | 1.5000 on 08/05/26 | 3.42 on 08/07/26 | ||
| High | 1.2000 on 07/22/26 | 2.0500 on 08/06/26 | 6.38 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -9.84% since 05/14/26 | -38.23% since 05/14/26 | -54.84% since 05/14/26 | ||
| Low | 1.0500 on 08/07/26 | 1.5000 on 08/05/26 | 2.27 on 05/27/26 | ||
| High | 1.4800 on 06/11/26 | 2.9400 on 05/15/26 | 14.25 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -32.93% since 02/13/26 | -51.60% since 02/13/26 | -89.97% since 02/13/26 | ||
| Low | 1.0500 on 08/07/26 | 1.5000 on 08/05/26 | 2.27 on 05/27/26 | ||
| High | 1.7400 on 02/27/26 | 3.6200 on 02/17/26 | 70.11 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,942 | 15,526 | 5,064 | ||
| Shares Outstanding, K | 8,129 | 8,578 | 1,148 | ||
| Annual Sales, $M | 18,670,000 | 39,780,000 | 21,150,000 | ||
| Annual Net Income, $M | -1,990,000 | -880,000 | -13,370,000 | ||
| Last Qtr Sales, $M | N/A | 7,600,000 | N/A | ||
| Last Qtr Income, $M | N/A | -450,000 | N/A | ||
| 60-Month Beta | -0.28 | 0.92 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 07/29/26 | N/A | ||
| Latest Earnings Date | 04/23/26 | 11/04/26 | N/A | ||
| Most Recent Dividend | N/A | 0.100 on 05/12/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 05/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||