Bon Natural Life Ltd (BON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BON | CGTL | IPW | ||
| Company | Bon Natural Life Ltd | Creative Global Technology Ltd | Ipower Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3400 | 1.1300 | 1.5300 | ||
| High | 1.3850 | 1.1500 | 1.5900 | ||
| Low | 1.3400 | 1.0900 | 1.5200 | ||
| Latest | 1.3599 | 1.1000 | 1.5600 | ||
| Change | -0.0001 | -0.0800 | +0.0300 | ||
| % Change | -0.01% | -6.78% | +1.96% | ||
| Volume | 21,300 | 97,000 | 102,500 | ||
| 20-Day Average Volume | 20,885 | 621,430 | 191,110 | ||
| Previous Close | 1.3600 | 1.1800 | 1.5300 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4879 | 1.3262 | 1.8707 | ||
| 20-Day Raw Stochastic | 10.56% | 19.44% | 7.50% | ||
| 20-Day Relative Strength | 32.39 | 41.05 | 27.94 | ||
| Weighted Alpha | -30.63 | -59.94 | -90.07 | ||
| Today's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.21% since 03/19/26 | -1.79% since 03/19/26 | -6.02% since 03/19/26 | ||
| Low | 1.3300 on 03/24/26 | 1.0800 on 03/20/26 | 1.5000 on 03/24/26 | ||
| High | 1.5000 on 03/20/26 | 1.3900 on 03/25/26 | 1.8500 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -16.98% since 02/26/26 | -54.36% since 02/26/26 | -27.78% since 02/26/26 | ||
| Low | 1.3150 on 03/12/26 | 0.7440 on 03/17/26 | 1.5000 on 03/24/26 | ||
| High | 1.7400 on 02/27/26 | 2.5750 on 02/27/26 | 2.3000 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -15.53% since 12/26/25 | +4.76% since 12/26/25 | -83.92% since 12/26/25 | ||
| Low | 1.3150 on 03/12/26 | 0.7440 on 03/17/26 | 1.5000 on 03/24/26 | ||
| High | 1.7495 on 01/14/26 | 6.4000 on 01/16/26 | 10.0380 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -29.17% since 09/26/25 | +93.08% since 09/26/25 | -90.30% since 09/26/25 | ||
| Low | 1.3150 on 03/12/26 | 0.4145 on 10/22/25 | 1.5000 on 03/24/26 | ||
| High | 2.3400 on 10/14/25 | 6.4000 on 01/16/26 | 29.1000 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,055 | 20,326 | 2,023 | ||
| Shares Outstanding, K | 8,129 | 17,225 | 1,322 | ||
| Annual Sales | 18,670,000 | 21,150,000 | 66,140,000 | ||
| Annual Net Income | -1,990,000 | -13,370,000 | -4,970,000 | ||
| Last Quarter Sales | N/A | N/A | 7,130,000 | ||
| Last Quarter Net Income | N/A | N/A | -1,190,000 | ||
| 60-Month Beta | -0.35 | -1.01 | 3.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -1.08 on 02/20/26 | ||
| Latest Earnings Date | 04/23/26 | N/A | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/16/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||