Bon Natural Life Ltd (BON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BON | DOGZ | IPW | ||
| Company | Bon Natural Life Ltd | Dogness Corp Cl A | Ipower Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1400 | 1.0700 | 2.0100 | ||
| High | 1.1800 | 1.0700 | 2.0100 | ||
| Low | 1.1400 | 1.0700 | 2.0100 | ||
| Latest | 1.1790 | 1.0700 | 2.0100 | ||
| Change | -0.0204 | -0.0200 | +0.0200 | ||
| % Change | -1.70% | -1.83% | +1.01% | ||
| Volume | 13,100 | 2,798 | 14,271 | ||
| 20-Day Average Volume | 25,895 | 1,016,105 | 828,779 | ||
| Previous Close | 1.1994 | 1.0900 | 1.9900 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2568 | 1.1253 | 2.6310 | ||
| 20-Day Raw Stochastic | 20.79% | 37.68% | 7.05% | ||
| 20-Day Relative Strength | 43.21 | 43.36 | 28.84 | ||
| Weighted Alpha | -31.63 | -38.92 | -98.11 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 06/25/26 | -5.31% since 06/26/26 | -4.29% since 06/26/26 | ||
| Low | 1.1000 on 06/30/26 | 1.0607 on 07/01/26 | 1.8400 on 07/02/26 | ||
| High | 1.2212 on 06/29/26 | 1.1200 on 06/30/26 | 2.9500 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -6.38% since 06/02/26 | +8.43% since 06/05/26 | -33.88% since 06/05/26 | ||
| Low | 1.1000 on 06/30/26 | 0.8100 on 06/10/26 | 1.8400 on 07/02/26 | ||
| High | 1.4800 on 06/11/26 | 1.5000 on 06/10/26 | 4.2500 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -7.89% since 04/02/26 | -23.02% since 04/06/26 | -81.92% since 04/06/26 | ||
| Low | 1.1000 on 06/30/26 | 0.8100 on 06/10/26 | 1.8400 on 07/02/26 | ||
| High | 1.4800 on 06/11/26 | 1.5000 on 06/10/26 | 11.7600 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -31.05% since 01/02/26 | -90.27% since 01/06/26 | -96.67% since 01/06/26 | ||
| Low | 1.1000 on 06/30/26 | 0.8100 on 06/10/26 | 1.8400 on 07/02/26 | ||
| High | 1.7495 on 01/14/26 | 12.8000 on 01/21/26 | 75.4400 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,584 | 15,544 | 1,316 | ||
| Shares Outstanding, K | 8,129 | 14,261 | 661 | ||
| Annual Sales | 18,670,000 | 20,710,000 | 66,140,000 | ||
| Annual Net Income | -1,990,000 | -5,100,000 | -4,970,000 | ||
| Last Quarter Sales | N/A | N/A | 3,500,000 | ||
| Last Quarter Net Income | N/A | N/A | -3,450,000 | ||
| 60-Month Beta | -0.17 | 2.16 | 2.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -1.44 on 05/20/26 | ||
| Earnings Date | 04/23/26 | 10/16/26 | 10/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/16/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||