Bon Natural Life Ltd (BON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BON | DOGZ | IPW | ||
| Company | Bon Natural Life Ltd | Dogness Corp Cl A | Ipower Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2900 | 1.3700 | 1.1200 | ||
| High | 1.3200 | 1.3700 | 1.1400 | ||
| Low | 1.2800 | 1.3200 | 1.0600 | ||
| Latest | 1.2800 | 1.3600 | 1.0700 | ||
| Change | -0.0200 | -0.0200 | -0.0600 | ||
| % Change | -1.54% | -1.45% | -5.31% | ||
| Volume | 3,382 | 23,081 | 1,100,731 | ||
| 20-Day Average Volume | 22,459 | 51,950 | 2,000,153 | ||
| Previous Close | 1.3000 | 1.3800 | 1.1300 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3335 | 1.4015 | 1.3568 | ||
| 20-Day Raw Stochastic | 40.54% | 40.00% | 9.76% | ||
| 20-Day Relative Strength | 32.57 | 30.45 | 26.66 | ||
| Weighted Alpha | -23.48 | -9.56 | -93.58 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 04/09/26 | unch since 04/09/26 | -1.77% since 04/09/26 | ||
| Low | 1.2200 on 04/14/26 | 1.2100 on 04/13/26 | 1.0300 on 04/14/26 | ||
| High | 1.3200 on 04/16/26 | 1.4450 on 04/15/26 | 1.2399 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -13.51% since 03/16/26 | -11.18% since 03/16/26 | -40.96% since 03/16/26 | ||
| Low | 1.1300 on 03/31/26 | 1.2100 on 04/13/26 | 1.0300 on 04/14/26 | ||
| High | 1.5600 on 03/17/26 | 1.5600 on 03/23/26 | 1.9800 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -23.81% since 01/16/26 | -87.92% since 01/16/26 | -79.60% since 01/16/26 | ||
| Low | 1.1300 on 03/31/26 | 1.0200 on 01/30/26 | 1.0300 on 04/14/26 | ||
| High | 1.7400 on 02/27/26 | 12.8000 on 01/21/26 | 6.0200 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -40.19% since 10/16/25 | -90.61% since 10/16/25 | -93.28% since 10/16/25 | ||
| Low | 1.1300 on 03/31/26 | 1.0200 on 01/30/26 | 1.0300 on 04/14/26 | ||
| High | 2.1900 on 10/17/25 | 15.6900 on 10/22/25 | 29.1000 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,567 | 19,680 | 1,494 | ||
| Shares Outstanding, K | 8,129 | 14,261 | 1,322 | ||
| Annual Sales | 18,670,000 | 20,710,000 | 66,140,000 | ||
| Annual Net Income | -1,990,000 | -5,100,000 | -4,970,000 | ||
| Last Quarter Sales | N/A | N/A | 7,130,000 | ||
| Last Quarter Net Income | N/A | N/A | -1,190,000 | ||
| 60-Month Beta | -0.25 | 2.53 | 3.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -1.08 on 02/20/26 | ||
| Latest Earnings Date | 04/23/26 | 01/16/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/16/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||