Boston Omaha Corp Cl A (BOMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOMN | EXPI | FIP | ||
| Company | Boston Omaha Corp Cl A | eXp World Holdings Inc | Ftai Infrastructure Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 25.84 | 6.43 | 5.75 | ||
| High | 26.28 | 6.46 | 5.77 | ||
| Low | 25.38 | 6.19 | 5.30 | ||
| Latest | 25.76 | 6.25 | 5.30 | ||
| Change | -0.32 | -0.19 | -0.42 | ||
| % Change | -1.23% | -2.95% | -7.34% | ||
| Volume | 86,900 | 982,100 | 1,142,400 | ||
| 20-Day Average Volume | 101,760 | 859,610 | 959,815 | ||
| Previous Close | 26.08 | 6.44 | 5.72 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.73 | 6.29 | 5.61 | ||
| 20-Day Raw Stochastic | 58.77% | 47.46% | 20.63% | ||
| 20-Day Relative Strength | 44.45 | 45.50 | 47.06 | ||
| Weighted Alpha | -45.20 | -30.17 | +11.35 | ||
| Today's Opinion | 88% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 02/11/22 | -3.99% since 04/27/26 | -3.81% since 04/27/26 | ||
| Low | 25.05 on 02/14/22 | 6.19 on 05/04/26 | 5.30 on 05/04/26 | ||
| High | 27.10 on 02/16/22 | 6.66 on 04/28/26 | 6.57 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -8.16% since 01/18/22 | +5.75% since 04/02/26 | +5.16% since 04/02/26 | ||
| Low | 23.85 on 01/28/22 | 5.69 on 04/07/26 | 4.97 on 04/07/26 | ||
| High | 28.53 on 01/19/22 | 6.87 on 04/21/26 | 6.57 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -16.15% since 11/18/21 | -26.21% since 02/04/26 | -9.71% since 02/04/26 | ||
| Low | 23.85 on 01/28/22 | 5.66 on 03/13/26 | 4.59 on 03/20/26 | ||
| High | 31.97 on 11/23/21 | 8.74 on 02/10/26 | 6.69 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -15.46% since 08/18/21 | -36.80% since 11/04/25 | +2.32% since 11/04/25 | ||
| Low | 23.85 on 01/28/22 | 5.66 on 03/13/26 | 3.90 on 11/19/25 | ||
| High | 44.50 on 09/27/21 | 12.23 on 11/25/25 | 6.69 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 761,878 | 1,042,591 | 675,898 | ||
| Shares Outstanding, K | 29,576 | 161,893 | 118,164 | ||
| Annual Sales | 45,740,000 | 4,772,310,000 | 502,520,000 | ||
| Annual Net Income | 460,000 | -22,710,000 | -107,170,000 | ||
| Last Quarter Sales | 14,500,000 | 1,191,850,000 | 143,520,000 | ||
| Last Quarter Net Income | -26,280,000 | -12,900,000 | -86,840,000 | ||
| 60-Month Beta | 0.39 | 2.20 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 02/24/26 | -1.08 on 02/26/26 | ||
| Earnings Date | 04/04/22 | 05/11/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.050 on 03/09/26 | 0.030 on 03/13/26 | ||
| Next Ex-Dividends Date | N/A | 03/09/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.10 | 0.00 | 0.00 | ||