Boston Omaha Corp Cl A (BOMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOMN | EXPI | FIP | ||
| Company | Boston Omaha Corp Cl A | eXp World Holdings Inc | Ftai Infrastructure Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 25.84 | 7.42 | 5.95 | ||
| High | 26.28 | 7.47 | 6.06 | ||
| Low | 25.38 | 7.28 | 5.84 | ||
| Latest | 25.76 | 7.46 | 6.04 | ||
| Change | -0.32 | -0.04 | +0.04 | ||
| % Change | -1.23% | -0.53% | +0.67% | ||
| Volume | 86,900 | 904,100 | 754,600 | ||
| 20-Day Average Volume | 101,760 | 898,325 | 1,020,235 | ||
| Previous Close | 26.08 | 7.50 | 6.00 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.73 | 8.46 | 6.01 | ||
| 20-Day Raw Stochastic | 58.77% | 9.65% | 64.69% | ||
| 20-Day Relative Strength | 44.45 | 26.27 | 56.26 | ||
| Weighted Alpha | -45.20 | -33.70 | +13.66 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 02/11/22 | -3.24% since 02/11/26 | -3.05% since 02/11/26 | ||
| Low | 25.05 on 02/14/22 | 7.24 on 02/12/26 | 5.74 on 02/17/26 | ||
| High | 27.10 on 02/16/22 | 7.73 on 02/13/26 | 6.35 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -8.16% since 01/18/22 | -21.80% since 01/16/26 | +4.86% since 01/16/26 | ||
| Low | 23.85 on 01/28/22 | 7.24 on 02/12/26 | 5.34 on 02/05/26 | ||
| High | 28.53 on 01/19/22 | 9.52 on 01/22/26 | 6.42 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -16.15% since 11/18/21 | -29.49% since 11/19/25 | +50.25% since 11/19/25 | ||
| Low | 23.85 on 01/28/22 | 7.24 on 02/12/26 | 3.94 on 11/25/25 | ||
| High | 31.97 on 11/23/21 | 12.23 on 11/25/25 | 6.42 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -15.46% since 08/18/21 | -27.01% since 08/19/25 | +35.73% since 08/19/25 | ||
| Low | 23.85 on 01/28/22 | 7.24 on 02/12/26 | 3.90 on 11/19/25 | ||
| High | 44.50 on 09/27/21 | 12.23 on 11/25/25 | 6.42 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 761,878 | 1,191,278 | 697,764 | ||
| Shares Outstanding, K | 29,576 | 158,837 | 116,294 | ||
| Annual Sales | 45,740,000 | 4,567,670,000 | 331,500,000 | ||
| Annual Net Income | 460,000 | -21,270,000 | -223,650,000 | ||
| Last Quarter Sales | 14,500,000 | 1,316,680,000 | 140,560,000 | ||
| Last Quarter Net Income | -26,280,000 | 3,500,000 | -93,040,000 | ||
| 60-Month Beta | 0.39 | 2.12 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 11/06/25 | -1.38 on 10/30/25 | ||
| Latest Earnings Date | 04/04/22 | 02/24/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 0.050 on 11/17/25 | 0.030 on 11/14/25 | ||
| Next Ex-Dividends Date | N/A | 11/17/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.10 | 0.00 | 0.00 | ||