Boston Omaha Corp Cl A (BOMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOMN | KW | AGNT | ||
| Company | Boston Omaha Corp Cl A | Kennedy-Wilson Holdings Inc | Agnt Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 25.84 | 10.94 | 4.73 | ||
| High | 26.28 | 10.94 | 4.83 | ||
| Low | 25.38 | 10.91 | 4.59 | ||
| Latest | 25.76 | 10.93 | 4.63 | ||
| Change | -0.32 | -0.01 | -0.06 | ||
| % Change | -1.23% | -0.09% | -1.28% | ||
| Volume | 86,900 | 4,941,400 | 841,400 | ||
| 20-Day Average Volume | 101,760 | 1,689,070 | 1,256,780 | ||
| Previous Close | 26.08 | 10.94 | 4.69 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.73 | 11.00 | 4.79 | ||
| 20-Day Raw Stochastic | 58.77% | 21.43% | 20.63% | ||
| 20-Day Relative Strength | 44.45 | 46.89 | 36.27 | ||
| Weighted Alpha | -45.20 | +52.07 | -51.47 | ||
| Today's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 02/11/22 | -0.73% since 06/05/26 | -2.53% since 06/05/26 | ||
| Low | 25.05 on 02/14/22 | 10.90 on 06/11/26 | 4.57 on 06/11/26 | ||
| High | 27.10 on 02/16/22 | 11.04 on 06/10/26 | 4.97 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -8.16% since 01/18/22 | -0.64% since 05/12/26 | -11.22% since 05/12/26 | ||
| Low | 23.85 on 01/28/22 | 10.90 on 06/11/26 | 4.50 on 06/03/26 | ||
| High | 28.53 on 01/19/22 | 11.04 on 06/10/26 | 5.55 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -16.15% since 11/18/21 | +0.55% since 03/12/26 | -21.26% since 03/12/26 | ||
| Low | 23.85 on 01/28/22 | 10.82 on 04/01/26 | 4.50 on 06/03/26 | ||
| High | 31.97 on 11/23/21 | 11.09 on 05/07/26 | 7.06 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -15.46% since 08/18/21 | +10.96% since 12/12/25 | -56.32% since 12/12/25 | ||
| Low | 23.85 on 01/28/22 | 9.50 on 01/02/26 | 4.50 on 06/03/26 | ||
| High | 44.50 on 09/27/21 | 11.09 on 05/07/26 | 10.55 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 761,878 | 1,522,582 | 760,820 | ||
| Shares Outstanding, K | 29,576 | 139,303 | 164,324 | ||
| Annual Sales | 45,740,000 | 501,000,000 | 4,772,310,000 | ||
| Annual Net Income | 460,000 | 4,700,000 | -22,710,000 | ||
| Last Quarter Sales | 14,500,000 | 117,200,000 | 1,005,540,000 | ||
| Last Quarter Net Income | -26,280,000 | 24,600,000 | -5,100,000 | ||
| 60-Month Beta | 0.39 | 0.87 | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 05/06/26 | -0.03 on 05/11/26 | ||
| Earnings Date | 04/04/22 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.120 on 06/11/26 | 0.050 on 05/22/26 | ||
| Next Ex-Dividends Date | N/A | 06/11/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.10 | 10.62 | 0.00 | ||