Boston Omaha Corp Cl A (BOMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOMN | NMRK | AGNT | ||
| Company | Boston Omaha Corp Cl A | Newmark Group Inc Cl A | Agnt Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 25.84 | 14.98 | 4.17 | ||
| High | 26.28 | 15.35 | 4.51 | ||
| Low | 25.38 | 14.80 | 4.17 | ||
| Last | 25.76 | 15.30 | 4.50 | ||
| Change | -0.32 | +0.48 | +0.22 | ||
| Percent Change | -1.23% | +3.24% | +5.14% | ||
| Volume | 86,900 | 1,122,200 | 1,213,600 | ||
| 20-Day Average Volume | 101,760 | 1,425,545 | 1,615,360 | ||
| Previous | 26.08 | 14.82 | 4.28 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.73 | 15.26 | 4.19 | ||
| 20-Day Raw Stochastic | 58.77% | 53.13% | 77.25% | ||
| 20-Day Relative Strength | 44.45 | 50.85 | 50.07 | ||
| Weighted Alpha | -45.20 | -11.31 | -54.49 | ||
| Today's Opinion | 88% Sell | 24% Sell | 88% Sell | ||
| Yesterday's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 02/11/22 | +1.93% since 08/06/26 | +8.96% since 08/06/26 | ||
| Low | 25.05 on 02/14/22 | 14.11 on 08/10/26 | 4.13 on 08/07/26 | ||
| High | 27.10 on 02/16/22 | 15.35 on 08/13/26 | 4.51 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -8.16% since 01/18/22 | +1.39% since 07/13/26 | -0.44% since 07/13/26 | ||
| Low | 23.85 on 01/28/22 | 14.11 on 08/10/26 | 3.68 on 07/30/26 | ||
| High | 28.53 on 01/19/22 | 16.35 on 07/28/26 | 4.76 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -16.15% since 11/18/21 | -3.41% since 05/13/26 | -10.27% since 05/13/26 | ||
| Low | 23.85 on 01/28/22 | 13.62 on 06/01/26 | 3.68 on 07/30/26 | ||
| High | 31.97 on 11/23/21 | 16.35 on 07/28/26 | 5.79 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -15.46% since 08/18/21 | +3.24% since 02/13/26 | -40.40% since 02/13/26 | ||
| Low | 23.85 on 01/28/22 | 13.57 on 03/12/26 | 3.68 on 07/30/26 | ||
| High | 44.50 on 09/27/21 | 17.13 on 05/08/26 | 7.63 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 761,878 | 2,630,965 | 703,307 | ||
| Shares Outstanding, K | 29,576 | 177,528 | 164,324 | ||
| Annual Sales, $M | 45,740,000 | 3,294,020,000 | 4,772,310,000 | ||
| Annual Net Income, $M | 460,000 | 126,190,000 | -22,710,000 | ||
| Last Qtr Sales, $M | 14,500,000 | 888,420,000 | 1,449,550,000 | ||
| Last Qtr Income, $M | -26,280,000 | 19,700,000 | -2,690,000 | ||
| 60-Month Beta | 0.39 | 1.68 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.39 on 07/29/26 | 0.00 on 08/04/26 | ||
| Latest Earnings Date | 04/04/22 | 10/29/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.060 on 08/14/26 | 0.050 on 08/14/26 | ||
| Next Ex-Dividend Date | N/A | 08/14/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.10 | 8.12 | 0.00 | ||