Boston Omaha Corp Cl A (BOMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOMN | AGNT | RMR | ||
| Company | Boston Omaha Corp Cl A | eXp World Holdings Inc | The Rmr Grp A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 25.84 | 5.01 | 20.24 | ||
| High | 26.28 | 5.13 | 20.32 | ||
| Low | 25.38 | 4.97 | 20.09 | ||
| Latest | 25.76 | 5.05 | 20.21 | ||
| Change | -0.32 | -0.01 | +0.13 | ||
| % Change | -1.23% | -0.20% | +0.65% | ||
| Volume | 86,900 | 819,400 | 104,400 | ||
| 20-Day Average Volume | 101,760 | 1,264,385 | 194,505 | ||
| Previous Close | 26.08 | 5.06 | 20.08 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.73 | 5.74 | 19.10 | ||
| 20-Day Raw Stochastic | 58.77% | 18.95% | 94.00% | ||
| 20-Day Relative Strength | 44.45 | 36.25 | 68.45 | ||
| Weighted Alpha | -45.20 | -40.81 | +45.10 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 02/11/22 | +6.32% since 05/15/26 | +5.76% since 05/15/26 | ||
| Low | 25.05 on 02/14/22 | 4.58 on 05/20/26 | 19.04 on 05/18/26 | ||
| High | 27.10 on 02/16/22 | 5.13 on 05/22/26 | 20.32 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -8.16% since 01/18/22 | -22.66% since 04/22/26 | +22.34% since 04/22/26 | ||
| Low | 23.85 on 01/28/22 | 4.58 on 05/20/26 | 16.47 on 04/23/26 | ||
| High | 28.53 on 01/19/22 | 7.06 on 05/08/26 | 20.42 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -16.15% since 11/18/21 | -32.76% since 02/20/26 | +22.56% since 02/20/26 | ||
| Low | 23.85 on 01/28/22 | 4.58 on 05/20/26 | 15.20 on 03/31/26 | ||
| High | 31.97 on 11/23/21 | 7.57 on 02/24/26 | 20.42 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -15.46% since 08/18/21 | -54.46% since 11/21/25 | +29.80% since 11/21/25 | ||
| Low | 23.85 on 01/28/22 | 4.58 on 05/20/26 | 14.73 on 01/02/26 | ||
| High | 44.50 on 09/27/21 | 12.23 on 11/25/25 | 20.42 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 761,878 | 829,836 | 648,599 | ||
| Shares Outstanding, K | 29,576 | 164,324 | 32,093 | ||
| Annual Sales | 45,740,000 | 4,772,310,000 | 700,280,000 | ||
| Annual Net Income | 460,000 | -22,710,000 | 17,600,000 | ||
| Last Quarter Sales | 14,500,000 | 1,005,540,000 | 145,630,000 | ||
| Last Quarter Net Income | -26,280,000 | -5,100,000 | 1,010,000 | ||
| 60-Month Beta | 0.39 | 2.20 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 05/11/26 | 0.11 on 05/06/26 | ||
| Earnings Date | 04/04/22 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.050 on 05/22/26 | 0.450 on 04/21/26 | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | 04/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.10 | 0.00 | 24.79 | ||