Boston Omaha Corp Cl A (BOMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOMN | AGNT | RMR | ||
| Company | Boston Omaha Corp Cl A | Agnt Inc | The Rmr Grp A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 25.84 | 5.45 | 20.57 | ||
| High | 26.28 | 5.45 | 20.71 | ||
| Low | 25.38 | 5.01 | 20.36 | ||
| Latest | 25.76 | 5.32 | 20.50 | ||
| Change | -0.32 | -0.37 | -0.04 | ||
| % Change | -1.23% | -6.50% | -0.19% | ||
| Volume | 86,900 | 1,509,400 | 83,600 | ||
| 20-Day Average Volume | 101,760 | 1,463,540 | 149,285 | ||
| Previous Close | 26.08 | 5.69 | 20.54 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.73 | 4.97 | 20.64 | ||
| 20-Day Raw Stochastic | 58.77% | 63.42% | 34.03% | ||
| 20-Day Relative Strength | 44.45 | 51.34 | 56.76 | ||
| Weighted Alpha | -45.20 | -42.32 | +26.65 | ||
| Today's Opinion | 88% Sell | 72% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 02/11/22 | +3.30% since 06/25/26 | -1.49% since 06/25/26 | ||
| Low | 25.05 on 02/14/22 | 5.01 on 07/02/26 | 20.36 on 07/02/26 | ||
| High | 27.10 on 02/16/22 | 5.79 on 07/01/26 | 21.05 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -8.16% since 01/18/22 | +10.60% since 06/02/26 | +1.99% since 06/02/26 | ||
| Low | 23.85 on 01/28/22 | 4.50 on 06/03/26 | 19.79 on 06/03/26 | ||
| High | 28.53 on 01/19/22 | 5.79 on 07/01/26 | 21.45 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -16.15% since 11/18/21 | -9.98% since 04/02/26 | +31.58% since 04/02/26 | ||
| Low | 23.85 on 01/28/22 | 4.50 on 06/03/26 | 15.48 on 04/06/26 | ||
| High | 31.97 on 11/23/21 | 7.06 on 05/08/26 | 21.45 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -15.46% since 08/18/21 | -41.54% since 01/02/26 | +35.49% since 01/02/26 | ||
| Low | 23.85 on 01/28/22 | 4.50 on 06/03/26 | 14.97 on 02/03/26 | ||
| High | 44.50 on 09/27/21 | 9.89 on 01/09/26 | 21.45 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 761,878 | 874,204 | 657,906 | ||
| Shares Outstanding, K | 29,576 | 164,324 | 32,093 | ||
| Annual Sales | 45,740,000 | 4,772,310,000 | 700,280,000 | ||
| Annual Net Income | 460,000 | -22,710,000 | 17,600,000 | ||
| Last Quarter Sales | 14,500,000 | 1,005,540,000 | 145,630,000 | ||
| Last Quarter Net Income | -26,280,000 | -5,100,000 | 1,010,000 | ||
| 60-Month Beta | 0.39 | 2.06 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 05/11/26 | 0.11 on 05/06/26 | ||
| Earnings Date | 04/04/22 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.050 on 05/22/26 | 0.450 on 04/21/26 | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | 04/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.10 | 0.00 | 25.36 | ||