Boston Omaha Corp Cl A (BOMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOMN | NMRK | TRTX | ||
| Company | Boston Omaha Corp Cl A | Newmark Group Inc Cl A | Tpg Re Finance Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 25.84 | 15.22 | 8.52 | ||
| High | 26.28 | 15.65 | 8.70 | ||
| Low | 25.38 | 15.11 | 8.52 | ||
| Latest | 25.76 | 15.39 | 8.62 | ||
| Change | -0.32 | +0.34 | +0.12 | ||
| % Change | -1.23% | +2.26% | +1.41% | ||
| Volume | 86,900 | 895,300 | 470,400 | ||
| 20-Day Average Volume | 101,760 | 1,377,395 | 703,985 | ||
| Previous Close | 26.08 | 15.05 | 8.50 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.73 | 15.39 | 8.52 | ||
| 20-Day Raw Stochastic | 58.77% | 49.49% | 63.25% | ||
| 20-Day Relative Strength | 44.45 | 51.39 | 53.57 | ||
| Weighted Alpha | -45.20 | +5.24 | +0.94 | ||
| Today's Opinion | 88% Sell | 16% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 02/11/22 | -1.35% since 07/17/26 | -1.49% since 07/17/26 | ||
| Low | 25.05 on 02/14/22 | 14.86 on 07/23/26 | 8.44 on 07/23/26 | ||
| High | 27.10 on 02/16/22 | 15.93 on 07/21/26 | 8.79 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -8.16% since 01/18/22 | +2.46% since 06/24/26 | +0.58% since 06/24/26 | ||
| Low | 23.85 on 01/28/22 | 14.66 on 07/15/26 | 8.25 on 06/26/26 | ||
| High | 28.53 on 01/19/22 | 16.13 on 07/07/26 | 8.84 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -16.15% since 11/18/21 | -4.05% since 04/24/26 | +3.11% since 04/24/26 | ||
| Low | 23.85 on 01/28/22 | 13.62 on 06/01/26 | 8.04 on 05/15/26 | ||
| High | 31.97 on 11/23/21 | 17.13 on 05/08/26 | 8.84 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -15.46% since 08/18/21 | -9.95% since 01/23/26 | -3.90% since 01/23/26 | ||
| Low | 23.85 on 01/28/22 | 13.36 on 02/12/26 | 7.57 on 03/27/26 | ||
| High | 44.50 on 09/27/21 | 18.01 on 02/02/26 | 9.35 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 761,878 | 2,671,796 | 657,118 | ||
| Shares Outstanding, K | 29,576 | 177,528 | 77,308 | ||
| Annual Sales | 45,740,000 | 3,294,020,000 | 146,120,000 | ||
| Annual Net Income | 460,000 | 126,190,000 | 60,320,000 | ||
| Last Quarter Sales | 14,500,000 | 846,520,000 | 37,310,000 | ||
| Last Quarter Net Income | -26,280,000 | 14,420,000 | 18,940,000 | ||
| 60-Month Beta | 0.39 | 1.68 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.33 on 04/30/26 | 0.25 on 04/28/26 | ||
| Earnings Date | 04/04/22 | 07/29/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | 0.060 on 05/14/26 | 0.240 on 06/26/26 | ||
| Next Ex-Dividends Date | N/A | 05/14/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.10 | 8.82 | 10.57 | ||