Boston Omaha Corp Cl A (BOMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOMN | KW | TRTX | ||
| Company | Boston Omaha Corp Cl A | Kennedy-Wilson Holdings Inc | Tpg Re Finance Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.84 | 9.71 | 8.93 | ||
| High | 26.28 | 9.74 | 9.08 | ||
| Low | 25.38 | 9.66 | 8.91 | ||
| Latest | 25.76 | 9.72 | 8.98 | ||
| Change | -0.32 | +0.03 | +0.03 | ||
| % Change | -1.23% | +0.31% | +0.34% | ||
| Volume | 86,900 | 486,384 | 258,114 | ||
| 20-Day Average Volume | 101,760 | 1,133,416 | 496,641 | ||
| Previous Close | 26.08 | 9.69 | 8.95 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.73 | 9.64 | 8.96 | ||
| 20-Day Raw Stochastic | 58.77% | 61.11% | 65.00% | ||
| 20-Day Relative Strength | 44.45 | 61.98 | 52.47 | ||
| Weighted Alpha | -45.20 | -2.70 | +4.78 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 48% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 02/11/22 | unch since 11/28/25 | -0.99% since 11/28/25 | ||
| Low | 25.05 on 02/14/22 | 9.65 on 12/05/25 | 8.91 on 12/05/25 | ||
| High | 27.10 on 02/16/22 | 9.84 on 12/01/25 | 9.15 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -8.16% since 01/18/22 | -0.71% since 11/05/25 | -0.55% since 11/05/25 | ||
| Low | 23.85 on 01/28/22 | 9.40 on 11/07/25 | 8.68 on 11/19/25 | ||
| High | 28.53 on 01/19/22 | 9.94 on 11/25/25 | 9.18 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -16.15% since 11/18/21 | +10.95% since 09/05/25 | -7.02% since 09/05/25 | ||
| Low | 23.85 on 01/28/22 | 7.31 on 11/03/25 | 8.42 on 10/10/25 | ||
| High | 31.97 on 11/23/21 | 9.94 on 11/25/25 | 9.82 on 09/08/25 | ||
| 6-Month | |||||
| %Chg | -15.46% since 08/18/21 | +50.62% since 06/05/25 | +16.13% since 06/05/25 | ||
| Low | 23.85 on 01/28/22 | 6.47 on 06/06/25 | 7.63 on 06/30/25 | ||
| High | 44.50 on 09/27/21 | 9.94 on 11/25/25 | 9.85 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 761,878 | 1,336,290 | 700,436 | ||
| Shares Outstanding, K | 29,576 | 137,904 | 78,261 | ||
| Annual Sales | 45,740,000 | 531,400,000 | 153,120,000 | ||
| Annual Net Income | 460,000 | -33,000,000 | 74,340,000 | ||
| Last Quarter Sales | 14,500,000 | 116,400,000 | 37,840,000 | ||
| Last Quarter Net Income | -26,280,000 | -10,400,000 | 21,990,000 | ||
| 60-Month Beta | 0.39 | 1.04 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 11/05/25 | 0.25 on 10/28/25 | ||
| Latest Earnings Date | 11/15/21 | 11/05/25 | 10/28/25 | ||
| Most Recent Dividend | N/A | 0.120 on 09/30/25 | 0.240 on 09/26/25 | ||
| Next Ex-Dividends Date | N/A | 12/31/25 | 09/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.10 | 12.20 | 12.89 | ||