Boston Omaha Corp Cl A (BOMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOMN | EXPI | TRTX | ||
| Company | Boston Omaha Corp Cl A | eXp World Holdings Inc | Tpg Re Finance Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 25.84 | 6.15 | 8.00 | ||
| High | 26.28 | 6.18 | 8.02 | ||
| Low | 25.38 | 6.15 | 8.00 | ||
| Latest | 25.76 | 6.11 | 8.03 | ||
| Change | -0.32 | +0.07 | +0.12 | ||
| % Change | -1.23% | +1.16% | +1.52% | ||
| Volume | 86,900 | 4,157 | 3,499 | ||
| 20-Day Average Volume | 101,760 | 1,240,328 | 784,230 | ||
| Previous Close | 26.08 | 6.04 | 7.91 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.73 | 6.36 | 8.23 | ||
| 20-Day Raw Stochastic | 58.77% | 27.17% | 14.63% | ||
| 20-Day Relative Strength | 44.45 | 34.43 | 36.72 | ||
| Weighted Alpha | -45.20 | -46.17 | -5.86 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 02/11/22 | -0.65% since 03/18/26 | +0.44% since 03/18/26 | ||
| Low | 25.05 on 02/14/22 | 5.81 on 03/20/26 | 7.79 on 03/20/26 | ||
| High | 27.10 on 02/16/22 | 6.29 on 03/19/26 | 8.10 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -8.16% since 01/18/22 | -15.62% since 02/25/26 | -5.26% since 02/25/26 | ||
| Low | 23.85 on 01/28/22 | 5.66 on 03/13/26 | 7.79 on 03/20/26 | ||
| High | 28.53 on 01/19/22 | 7.50 on 02/26/26 | 8.61 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -16.15% since 11/18/21 | -35.29% since 12/24/25 | -12.02% since 12/24/25 | ||
| Low | 23.85 on 01/28/22 | 5.66 on 03/13/26 | 7.79 on 03/20/26 | ||
| High | 31.97 on 11/23/21 | 9.89 on 01/09/26 | 9.35 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -15.46% since 08/18/21 | -43.95% since 09/25/25 | -9.23% since 09/25/25 | ||
| Low | 23.85 on 01/28/22 | 5.66 on 03/13/26 | 7.79 on 03/20/26 | ||
| High | 44.50 on 09/27/21 | 12.23 on 11/25/25 | 9.37 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 761,878 | 977,834 | 619,780 | ||
| Shares Outstanding, K | 29,576 | 161,893 | 78,354 | ||
| Annual Sales | 45,740,000 | 4,772,310,000 | 146,120,000 | ||
| Annual Net Income | 460,000 | -22,710,000 | 60,320,000 | ||
| Last Quarter Sales | 14,500,000 | 1,191,850,000 | 35,040,000 | ||
| Last Quarter Net Income | -26,280,000 | -12,900,000 | 3,980,000 | ||
| 60-Month Beta | 0.39 | 2.13 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 02/24/26 | 0.24 on 02/17/26 | ||
| Latest Earnings Date | 04/04/22 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.050 on 03/09/26 | 0.240 on 12/26/25 | ||
| Next Ex-Dividends Date | N/A | 03/09/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.10 | 0.00 | 9.90 | ||