Boomer Holdings Inc (BOMH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BOMH | LSDI | SMFL | ||
Company | Boomer Holdings Inc | Lucy Scientific Discovery Inc | Smart For Life Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0004 | 2.1200 | 3.07 | ||
High | 0.0004 | 2.1600 | 3.17 | ||
Low | 0.0004 | 1.5600 | 3.00 | ||
Last | 0.0004 | 1.3600 | 3.01 | ||
Change | unch | +0.8500 | +0.16 | ||
% Change | unch | +166.67% | +5.61% | ||
Volume | 800 | 41,001,924 | 219,963 | ||
20-Day Average Volume | 15,110 | 1,868,235 | 1,880,655 | ||
Previous Close | 0.0004 | 0.5100 | 2.85 | ||
Industry | Medical Products | Medical Products | Medical Products | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.0008 | 0.8733 | 3.45 | ||
20-Day Raw Stochastic | 0.00% | 74.12% | 8.35% | ||
20-Day Relative Strength | 39.50% | 63.28% | 43.01% | ||
Weighted Alpha | -70.91 | -89.26 | -97.95 | ||
Today's Opinion | 100% Sell | 48% Sell | 100% Sell | ||
Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -33.33% since 04/19/23 | +116.40% since 05/09/24 | -0.32% since 05/09/24 | ||
Low | 0.0004 on 06/20/23 | 0.4404 on 05/15/24 | 2.70 on 05/13/24 | ||
High | 0.0006 on 05/09/23 | 2.1600 on 05/16/24 | 4.10 on 05/10/24 | ||
1-Month | |||||
%Chg | -33.33% since 05/09/23 | +55.91% since 04/16/24 | +7.94% since 04/16/24 | ||
Low | 0.0004 on 06/20/23 | 0.4404 on 05/15/24 | 2.70 on 05/13/24 | ||
High | 0.0004 on 06/20/23 | 2.1600 on 05/16/24 | 7.13 on 04/23/24 | ||
3-Month | |||||
%Chg | -33.33% since 03/08/23 | -20.27% since 02/16/24 | -43.04% since 02/16/24 | ||
Low | 0.0004 on 06/20/23 | 0.4404 on 05/15/24 | 2.66 on 04/16/24 | ||
High | 0.0006 on 05/09/23 | 2.8000 on 02/22/24 | 9.66 on 02/29/24 | ||
6-Month | |||||
%Chg | -80.00% since 12/20/22 | -22.19% since 11/16/23 | -74.35% since 11/16/23 | ||
Low | 0.0004 on 06/20/23 | 0.4404 on 05/15/24 | 2.27 on 12/15/23 | ||
High | 0.0026 on 12/28/22 | 4.1000 on 12/04/23 | 39.20 on 11/30/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 0 | 900 | 324 | ||
Shares Outstanding, K | 0 | 1,765 | 114 | ||
Annual Sales | 11,470,000 | 10,000 | 17,770,000 | ||
Annual Net Income | -15,560,000 | -8,990,000 | -29,980,000 | ||
Last Quarter Sales | N/A | 10,000 | 2,750,000 | ||
Last Quarter Net Income | N/A | -2,620,000 | -4,340,000 | ||
60-Month Beta | 24.89 | 1.25 | 0.89 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.70 on 02/13/24 | -52.55 on 11/20/23 | ||
Latest Earnings Date | N/A | 05/15/24 | 05/27/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |