Boundless Bio Inc (BOLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOLD | DARE | LSTA | ||
| Company | Boundless Bio Inc | Dare Bioscience Inc | Lisata Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4400 | 2.20 | 3.49 | ||
| High | 1.4700 | 2.21 | 3.50 | ||
| Low | 1.4000 | 2.05 | 3.47 | ||
| Latest | 1.4000 | 2.05 | 3.47 | ||
| Change | -0.0300 | -0.12 | -0.05 | ||
| % Change | -2.10% | -5.53% | -1.42% | ||
| Volume | 171,200 | 188,700 | 32,500 | ||
| 20-Day Average Volume | 73,040 | 213,225 | 226,055 | ||
| Previous Close | 1.4300 | 2.17 | 3.52 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4270 | 2.11 | 3.42 | ||
| 20-Day Raw Stochastic | 14.81% | 30.77% | 39.36% | ||
| 20-Day Relative Strength | 47.94 | 47.12 | 49.12 | ||
| Weighted Alpha | +12.40 | -36.20 | +10.58 | ||
| Today's Opinion | 40% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 06/12/26 | +1.49% since 06/12/26 | -2.53% since 06/12/26 | ||
| Low | 1.3950 on 06/17/26 | 1.97 on 06/15/26 | 3.40 on 06/15/26 | ||
| High | 1.4700 on 06/22/26 | 2.21 on 06/22/26 | 3.60 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -2.78% since 05/22/26 | -13.50% since 05/22/26 | +10.51% since 05/22/26 | ||
| Low | 1.3800 on 06/11/26 | 1.85 on 06/09/26 | 3.10 on 05/29/26 | ||
| High | 1.5150 on 05/27/26 | 2.50 on 05/27/26 | 4.04 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +17.65% since 03/20/26 | +50.74% since 03/20/26 | -30.74% since 03/20/26 | ||
| Low | 1.0700 on 04/02/26 | 1.32 on 03/23/26 | 2.75 on 04/20/26 | ||
| High | 1.6800 on 04/14/26 | 3.78 on 05/05/26 | 5.04 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +13.82% since 12/22/25 | -5.09% since 12/22/25 | +67.63% since 12/22/25 | ||
| Low | 0.9612 on 02/05/26 | 1.27 on 03/20/26 | 1.81 on 12/29/25 | ||
| High | 1.6800 on 04/14/26 | 3.78 on 05/05/26 | 5.07 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,124 | 32,507 | 32,054 | ||
| Shares Outstanding, K | 22,464 | 14,980 | 9,106 | ||
| Annual Sales | 0 | 1,030,000 | 170,000 | ||
| Annual Net Income | -58,200,000 | -13,400,000 | -16,590,000 | ||
| Last Quarter Sales | 0 | 150,000 | 100,000 | ||
| Last Quarter Net Income | -13,560,000 | -3,000,000 | -2,950,000 | ||
| 60-Month Beta | 0.60 | 1.07 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 05/08/26 | -0.20 on 05/14/26 | -0.50 on 05/11/26 | ||
| Earnings Date | 08/04/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||