Bok Financial Corp (BOKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOKF | FHN | CFR | FFIN | TCBI |
| Company | Bok Financial Corp | First Horizon Corp | Cullen/Frost Bankers | First Finl Bkshs Inc | Texas Capital Bncsh |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 137.25 | 24.60 | 161.01 | 33.36 | 98.39 |
| High | 137.25 | 24.70 | 161.26 | 33.36 | 98.39 |
| Low | 135.97 | 24.41 | 159.55 | 33.06 | 97.34 |
| Last | 136.18 | 24.43 | 160.67 | 33.19 | 97.46 |
| Change | -1.30 | -0.22 | +0.01 | -0.20 | -1.18 |
| Percent Change | -0.95% | -0.89% | +0.01% | -0.60% | -1.20% |
| Volume | 29,596 | 2,059,935 | 199,568 | 191,671 | 129,422 |
| 20-Day Average Volume | 191,389 | 4,541,813 | 469,173 | 590,558 | 371,364 |
| Previous | 137.48 | 24.65 | 160.66 | 33.39 | 98.64 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 142.10 | 25.25 | 165.29 | 34.39 | 99.38 |
| 20-Day Raw Stochastic | 1.98% | 11.78% | 9.56% | 11.87% | 13.10% |
| 20-Day Relative Strength | 39.68 | 41.79 | 47.35 | 40.71 | 41.94 |
| Weighted Alpha | +18.92 | +8.25 | +27.77 | -5.55 | +9.61 |
| Today's Opinion | 56% Buy | 8% Buy | 56% Buy | 24% Buy | 24% Sell |
| Yesterday's Opinion | 56% Buy | 24% Buy | 72% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 08/24/26 | -0.35% since 08/24/26 | -2.29% since 08/24/26 | -2.27% since 08/24/26 | -0.49% since 08/24/26 |
| Low | 135.97 on 08/31/26 | 24.18 on 08/27/26 | 159.55 on 08/31/26 | 32.84 on 08/27/26 | 96.72 on 08/27/26 |
| High | 140.83 on 08/25/26 | 24.69 on 08/28/26 | 166.35 on 08/25/26 | 34.08 on 08/25/26 | 99.42 on 08/26/26 |
| 1-Month | |||||
| %Chg | -3.61% since 07/31/26 | -4.66% since 07/31/26 | -3.44% since 07/31/26 | -5.55% since 07/31/26 | -1.35% since 07/31/26 |
| Low | 135.97 on 08/31/26 | 24.18 on 08/27/26 | 159.55 on 08/31/26 | 32.84 on 08/27/26 | 96.72 on 08/27/26 |
| High | 146.84 on 08/17/26 | 26.43 on 08/05/26 | 170.80 on 08/17/26 | 35.76 on 08/05/26 | 102.79 on 08/04/26 |
| 3-Month | |||||
| %Chg | +6.36% since 05/29/26 | +0.89% since 05/29/26 | +18.52% since 05/29/26 | +1.56% since 05/29/26 | -1.99% since 05/29/26 |
| Low | 123.24 on 06/02/26 | 23.47 on 06/03/26 | 132.57 on 06/02/26 | 31.69 on 06/03/26 | 96.72 on 08/27/26 |
| High | 146.84 on 08/17/26 | 26.43 on 08/05/26 | 170.80 on 08/17/26 | 36.52 on 07/16/26 | 107.78 on 07/16/26 |
| 6-Month | |||||
| %Chg | +8.32% since 02/27/26 | +2.75% since 02/27/26 | +16.21% since 02/27/26 | +7.31% since 02/27/26 | +2.32% since 02/27/26 |
| Low | 120.53 on 03/09/26 | 21.24 on 03/19/26 | 128.65 on 03/19/26 | 28.11 on 03/19/26 | 87.44 on 03/12/26 |
| High | 146.84 on 08/17/26 | 26.43 on 08/05/26 | 170.80 on 08/17/26 | 36.52 on 07/16/26 | 107.78 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,354,246 | 11,678,602 | 10,048,871 | 4,785,689 | 4,288,275 |
| Shares Outstanding, K | 60,767 | 473,777 | 62,149 | 143,327 | 43,474 |
| Annual Sales, $M | 3,379,400,000 | 4,983,000,000 | 2,919,840,000 | 833,200,000 | 1,998,930,000 |
| Annual Net Income, $M | 577,990,000 | 982,000,000 | 648,560,000 | 253,580,000 | 330,240,000 |
| Last Qtr Sales, $M | 876,710,000 | 1,241,000,000 | 723,040,000 | 221,800,000 | 515,050,000 |
| Last Qtr Income, $M | 176,540,000 | 270,000,000 | 172,060,000 | 71,890,000 | 84,950,000 |
| 60-Month Beta | 0.80 | 0.61 | 0.53 | 0.81 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 07/20/26 | 0.54 on 07/15/26 | 2.70 on 07/30/26 | 0.50 on 07/16/26 | 1.88 on 07/22/26 |
| Latest Earnings Date | 10/19/26 | 10/21/26 | 10/29/26 | 10/22/26 | 10/28/26 |
| Most Recent Dividend | 0.630 on 08/19/26 | 0.170 on 06/12/26 | 1.030 on 08/31/26 | 0.220 on 06/12/26 | 0.200 on 09/01/26 |
| Next Ex-Dividend Date | 08/19/26 | 09/11/26 | 08/31/26 | 09/14/26 | 09/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.01 | 11.63 | 15.24 | 17.68 | 12.71 |