Bok Financial Corp (BOKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOKF | CFR | PB | ||
| Company | Bok Financial Corp | Cullen/Frost Bankers | Prosperity Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 137.37 | 143.08 | 69.79 | ||
| High | 139.72 | 145.59 | 70.99 | ||
| Low | 136.48 | 143.08 | 69.79 | ||
| Latest | 137.09 | 144.41 | 70.29 | ||
| Change | -1.03 | +1.08 | +0.24 | ||
| % Change | -0.75% | +0.75% | +0.34% | ||
| Volume | 595,500 | 445,300 | 684,300 | ||
| 20-Day Average Volume | 359,925 | 469,630 | 980,715 | ||
| Previous Close | 138.12 | 143.33 | 70.05 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.01 | 139.54 | 67.78 | ||
| 20-Day Raw Stochastic | 82.75% | 91.08% | 87.88% | ||
| 20-Day Relative Strength | 65.41 | 61.27 | 57.69 | ||
| Weighted Alpha | +49.06 | +24.88 | +4.58 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 04/13/26 | +0.92% since 04/13/26 | +1.60% since 04/13/26 | ||
| Low | 133.77 on 04/15/26 | 140.79 on 04/15/26 | 67.92 on 04/15/26 | ||
| High | 139.73 on 04/17/26 | 145.59 on 04/20/26 | 71.01 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +9.61% since 03/20/26 | +9.19% since 03/20/26 | +8.66% since 03/20/26 | ||
| Low | 124.43 on 03/27/26 | 132.36 on 03/24/26 | 65.07 on 03/24/26 | ||
| High | 139.73 on 04/17/26 | 145.59 on 04/20/26 | 71.01 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +5.63% since 01/20/26 | +5.14% since 01/20/26 | -2.67% since 01/20/26 | ||
| Low | 120.53 on 03/09/26 | 128.65 on 03/19/26 | 63.20 on 03/19/26 | ||
| High | 139.73 on 04/17/26 | 148.97 on 02/12/26 | 77.20 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +24.68% since 10/20/25 | +15.44% since 10/20/25 | +9.81% since 10/20/25 | ||
| Low | 102.72 on 11/18/25 | 119.14 on 11/17/25 | 62.28 on 10/23/25 | ||
| High | 139.73 on 04/17/26 | 148.97 on 02/12/26 | 77.20 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,392,309 | 9,024,774 | 7,109,305 | ||
| Shares Outstanding, K | 60,761 | 62,965 | 101,489 | ||
| Annual Sales | 3,379,400,000 | 2,919,840,000 | 1,738,620,000 | ||
| Annual Net Income | 577,990,000 | 648,560,000 | 542,840,000 | ||
| Last Quarter Sales | 870,100,000 | 745,730,000 | 429,430,000 | ||
| Last Quarter Net Income | 177,300,000 | 166,250,000 | 139,910,000 | ||
| 60-Month Beta | 0.85 | 0.61 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.48 on 01/16/26 | 2.57 on 01/29/26 | 1.46 on 01/28/26 | ||
| Latest Earnings Date | 04/20/26 | 04/30/26 | 04/29/26 | ||
| Most Recent Dividend | 0.630 on 02/19/26 | 1.000 on 02/27/26 | 0.600 on 03/13/26 | ||
| Next Ex-Dividends Date | 02/19/26 | 02/27/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.49 | 14.25 | 12.13 | ||