Bok Financial Corp (BOKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOKF | CFR | PB | ||
| Company | Bok Financial Corp | Cullen/Frost Bankers | Prosperity Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 144.28 | 163.93 | 73.75 | ||
| High | 144.57 | 165.09 | 74.45 | ||
| Low | 142.84 | 162.36 | 73.11 | ||
| Last | 143.80 | 164.50 | 73.95 | ||
| Change | -0.67 | -0.26 | -0.13 | ||
| Percent Change | -0.46% | -0.16% | -0.18% | ||
| Volume | 219,200 | 619,900 | 773,600 | ||
| 20-Day Average Volume | 273,010 | 654,930 | 990,605 | ||
| Previous | 144.47 | 164.76 | 74.08 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.70 | 163.59 | 73.69 | ||
| 20-Day Raw Stochastic | 73.00% | 58.04% | 57.01% | ||
| 20-Day Relative Strength | 59.93 | 60.38 | 55.03 | ||
| Weighted Alpha | +40.12 | +37.80 | +12.81 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 07/31/26 | -1.11% since 07/31/26 | -1.23% since 07/31/26 | ||
| Low | 142.27 on 08/03/26 | 162.36 on 08/07/26 | 73.11 on 08/07/26 | ||
| High | 146.21 on 08/06/26 | 170.29 on 08/04/26 | 75.86 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +2.40% since 07/07/26 | +4.58% since 07/07/26 | +2.69% since 07/07/26 | ||
| Low | 134.84 on 07/08/26 | 152.19 on 07/08/26 | 69.90 on 07/08/26 | ||
| High | 146.21 on 08/06/26 | 170.29 on 08/04/26 | 75.86 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +7.76% since 05/07/26 | +18.72% since 05/07/26 | +6.53% since 05/07/26 | ||
| Low | 123.24 on 06/02/26 | 132.57 on 06/02/26 | 65.90 on 05/15/26 | ||
| High | 146.21 on 08/06/26 | 170.29 on 08/04/26 | 75.86 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +5.29% since 02/06/26 | +12.14% since 02/06/26 | -0.75% since 02/06/26 | ||
| Low | 120.53 on 03/09/26 | 128.65 on 03/19/26 | 63.20 on 03/19/26 | ||
| High | 146.21 on 08/06/26 | 170.29 on 08/04/26 | 77.20 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,738,294 | 10,223,509 | 7,458,228 | ||
| Shares Outstanding, K | 60,767 | 62,149 | 100,855 | ||
| Annual Sales, $M | 3,379,400,000 | 2,919,840,000 | 1,738,620,000 | ||
| Annual Net Income, $M | 577,990,000 | 648,560,000 | 542,840,000 | ||
| Last Qtr Sales, $M | 876,710,000 | 723,040,000 | 520,200,000 | ||
| Last Qtr Income, $M | 176,540,000 | 172,060,000 | 168,580,000 | ||
| 60-Month Beta | 0.80 | 0.53 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 07/20/26 | 2.70 on 07/30/26 | 1.62 on 07/29/26 | ||
| Latest Earnings Date | 10/19/26 | 10/29/26 | 11/04/26 | ||
| Most Recent Dividend | 0.630 on 05/13/26 | 1.030 on 05/29/26 | 0.600 on 06/15/26 | ||
| Next Ex-Dividend Date | 05/13/26 | 08/31/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.64 | 15.56 | 12.29 | ||