Bok Financial Corp (BOKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOKF | CFR | PB | ||
| Company | Bok Financial Corp | Cullen/Frost Bankers | Prosperity Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 128.35 | 134.81 | 69.39 | ||
| High | 128.96 | 136.35 | 69.39 | ||
| Low | 126.71 | 134.70 | 68.75 | ||
| Latest | 128.04 | 135.52 | 68.96 | ||
| Change | -1.00 | +0.29 | -0.35 | ||
| % Change | -0.77% | +0.21% | -0.50% | ||
| Volume | 295,600 | 561,800 | 940,100 | ||
| 20-Day Average Volume | 265,140 | 547,965 | 802,895 | ||
| Previous Close | 129.04 | 135.23 | 69.31 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130.36 | 137.89 | 68.63 | ||
| 20-Day Raw Stochastic | 27.16% | 18.90% | 62.58% | ||
| 20-Day Relative Strength | 44.87 | 43.33 | 51.15 | ||
| Weighted Alpha | +30.41 | +6.17 | -0.52 | ||
| Today's Opinion | 24% Buy | 8% Buy | Hold | ||
| Previous Opinion | 24% Buy | 8% Sell | 16% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 05/21/26 | -2.51% since 05/21/26 | -0.23% since 05/21/26 | ||
| Low | 126.71 on 05/29/26 | 134.70 on 05/29/26 | 68.06 on 05/28/26 | ||
| High | 133.46 on 05/27/26 | 140.82 on 05/26/26 | 70.06 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -3.19% since 04/29/26 | -5.10% since 04/29/26 | +0.19% since 04/29/26 | ||
| Low | 124.67 on 05/15/26 | 133.35 on 05/12/26 | 65.90 on 05/15/26 | ||
| High | 137.08 on 05/06/26 | 147.33 on 04/30/26 | 70.79 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +1.85% since 02/27/26 | -1.95% since 02/27/26 | -2.00% since 02/27/26 | ||
| Low | 120.53 on 03/09/26 | 128.65 on 03/19/26 | 63.20 on 03/19/26 | ||
| High | 139.73 on 04/17/26 | 147.33 on 04/30/26 | 71.66 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +13.69% since 11/28/25 | +9.54% since 11/28/25 | +0.36% since 11/28/25 | ||
| Low | 111.54 on 12/01/25 | 122.98 on 12/02/25 | 63.20 on 03/19/26 | ||
| High | 139.73 on 04/17/26 | 148.97 on 02/12/26 | 77.20 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,779,709 | 8,510,250 | 6,954,961 | ||
| Shares Outstanding, K | 60,760 | 62,797 | 100,855 | ||
| Annual Sales | 3,379,400,000 | 2,919,840,000 | 1,738,620,000 | ||
| Annual Net Income | 577,990,000 | 648,560,000 | 542,840,000 | ||
| Last Quarter Sales | 827,190,000 | 714,280,000 | 488,250,000 | ||
| Last Quarter Net Income | 155,770,000 | 170,990,000 | 116,270,000 | ||
| 60-Month Beta | 0.83 | 0.58 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.58 on 04/20/26 | 2.65 on 04/30/26 | 1.50 on 04/29/26 | ||
| Earnings Date | 07/20/26 | 07/30/26 | 07/22/26 | ||
| Most Recent Dividend | 0.630 on 05/13/26 | 1.030 on 05/29/26 | 0.600 on 03/13/26 | ||
| Next Ex-Dividends Date | 05/13/26 | 05/29/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.63 | 13.25 | 11.89 | ||