Bok Financial Corp (BOKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOKF | PB | FFIN | ||
| Company | Bok Financial Corp | Prosperity Bancshares | First Finl Bkshs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 89.05 | 62.23 | 29.78 | ||
| High | 91.72 | 63.92 | 30.75 | ||
| Low | 88.77 | 62.23 | 29.73 | ||
| Last | 90.24 | 62.62 | 30.02 | ||
| Change | +1.51 | +0.65 | +0.46 | ||
| % Change | +1.70% | +1.05% | +1.56% | ||
| Volume | 161,600 | 453,800 | 435,500 | ||
| 20-Day Average Volume | 130,215 | 485,785 | 459,645 | ||
| Previous Close | 88.73 | 61.97 | 29.56 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.96 | 62.04 | 30.18 | ||
| 20-Day Raw Stochastic | 61.48% | 53.13% | 41.86% | ||
| 20-Day Relative Strength | 54.37% | 50.45% | 47.14% | ||
| Weighted Alpha | +15.01 | +3.48 | +8.11 | ||
| Today's Opinion | 100% Buy | 32% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | Hold | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.02% since 04/24/24 | -3.78% since 04/24/24 | -1.51% since 04/24/24 | ||
| Low | 88.66 on 04/30/24 | 61.94 on 04/30/24 | 29.46 on 04/30/24 | ||
| High | 92.54 on 04/25/24 | 65.15 on 04/25/24 | 30.75 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -0.90% since 04/01/24 | -2.72% since 04/01/24 | -6.94% since 04/01/24 | ||
| Low | 85.02 on 04/16/24 | 59.05 on 04/16/24 | 28.40 on 04/18/24 | ||
| High | 93.51 on 04/24/24 | 65.77 on 04/24/24 | 32.27 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +8.64% since 02/01/24 | -0.19% since 02/01/24 | -4.67% since 02/01/24 | ||
| Low | 78.99 on 02/13/24 | 59.05 on 04/16/24 | 28.40 on 04/18/24 | ||
| High | 93.51 on 04/24/24 | 66.19 on 03/28/24 | 33.15 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +37.06% since 11/01/23 | +15.00% since 11/01/23 | +24.41% since 11/01/23 | ||
| Low | 66.21 on 11/02/23 | 54.38 on 11/10/23 | 24.22 on 11/10/23 | ||
| High | 93.51 on 04/24/24 | 68.88 on 01/02/24 | 33.15 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,734,353 | 5,796,054 | 4,219,749 | ||
| Shares Outstanding, K | 64,627 | 93,530 | 142,752 | ||
| Annual Sales | 3,132,410,000 | 1,597,810,000 | 636,070,000 | ||
| Annual Net Income | 530,750,000 | 419,320,000 | 198,980,000 | ||
| Last Quarter Sales | 806,910,000 | 420,780,000 | 178,880,000 | ||
| Last Quarter Net Income | 83,700,000 | 110,430,000 | 53,400,000 | ||
| 60-Month Beta | 1.21 | 0.93 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 04/24/24 | 1.18 on 04/24/24 | 0.37 on 04/18/24 | ||
| Latest Earnings Date | 04/24/24 | 04/24/24 | 04/18/24 | ||
| Most Recent Dividend | 0.550 on 02/13/24 | 0.560 on 03/14/24 | 0.180 on 03/14/24 | ||
| Next Ex-Dividends Date | 02/13/24 | 06/14/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.24 | 13.10 | 21.22 | ||