Bollore Investissemnt Ord (BOIVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOIVF | UNP | CSX | CP | CNI |
| Company | Bollore Investissemnt Ord | Union Pacific Corp | CSX Corp | Canadian Pacific Kansas City Ltd | Canadian National Railway |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.3300 | 292.50 | 50.63 | 88.85 | 127.18 |
| High | 4.3350 | 293.97 | 50.74 | 90.82 | 127.63 |
| Low | 4.2500 | 288.96 | 49.60 | 88.49 | 125.20 |
| Last | 4.3200 | 291.23 | 49.83 | 90.65 | 125.81 |
| Change | -0.0800 | -0.90 | -0.57 | +1.76 | -1.40 |
| Percent Change | -1.82% | -0.31% | -1.13% | +1.98% | -1.10% |
| Volume | 17,600 | 2,342,626 | 12,820,100 | 2,716,838 | 862,758 |
| 20-Day Average Volume | 72,315 | 3,201,980 | 13,915,540 | 2,522,445 | 1,669,140 |
| Previous | 4.4000 | 292.13 | 50.40 | 88.89 | 127.21 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.5196 | 292.77 | 50.32 | 90.96 | 126.79 |
| 20-Day Raw Stochastic | 12.96% | 30.90% | 31.89% | 51.11% | 45.20% |
| 20-Day Relative Strength | 35.09 | 55.38 | 53.74 | 53.10 | 55.37 |
| Weighted Alpha | -24.89 | +33.77 | +45.24 | +23.37 | +38.47 |
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | 80% Buy | 88% Buy |
| Yesterday's Opinion | 88% Sell | 88% Buy | 100% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 07/27/26 | -2.70% since 07/27/26 | -3.80% since 07/27/26 | -0.82% since 07/27/26 | -2.38% since 07/27/26 |
| Low | 4.2500 on 08/03/26 | 284.79 on 07/30/26 | 49.60 on 08/03/26 | 87.20 on 07/30/26 | 125.20 on 08/03/26 |
| High | 4.6800 on 07/29/26 | 303.05 on 07/28/26 | 52.42 on 07/28/26 | 92.78 on 07/30/26 | 130.93 on 07/30/26 |
| 1-Month | |||||
| %Chg | -6.29% since 07/02/26 | +3.18% since 07/02/26 | +1.92% since 07/02/26 | +3.26% since 07/02/26 | +3.50% since 07/02/26 |
| Low | 4.2500 on 08/03/26 | 279.43 on 07/06/26 | 48.06 on 07/08/26 | 87.02 on 07/06/26 | 120.93 on 07/06/26 |
| High | 4.7900 on 07/10/26 | 315.99 on 07/23/26 | 53.60 on 07/27/26 | 93.95 on 07/17/26 | 131.55 on 07/24/26 |
| 3-Month | |||||
| %Chg | -30.97% since 05/01/26 | +9.35% since 05/01/26 | +10.51% since 05/01/26 | +5.14% since 05/01/26 | +12.37% since 05/01/26 |
| Low | 4.2500 on 08/03/26 | 255.22 on 06/22/26 | 44.22 on 05/12/26 | 82.65 on 05/04/26 | 108.90 on 05/05/26 |
| High | 6.5434 on 06/02/26 | 315.99 on 07/23/26 | 53.60 on 07/27/26 | 93.95 on 07/17/26 | 131.55 on 07/24/26 |
| 6-Month | |||||
| %Chg | -22.65% since 02/03/26 | +20.60% since 02/03/26 | +27.28% since 02/03/26 | +18.33% since 02/03/26 | +30.33% since 02/03/26 |
| Low | 4.2500 on 08/03/26 | 231.71 on 03/19/26 | 37.88 on 03/20/26 | 76.30 on 03/31/26 | 96.51 on 02/04/26 |
| High | 6.5434 on 06/02/26 | 315.99 on 07/23/26 | 53.60 on 07/27/26 | 93.95 on 07/17/26 | 131.55 on 07/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,482,149 | 173,547,424 | 93,364,736 | 78,668,624 | 77,091,808 |
| Shares Outstanding, K | 2,836,852 | 594,076 | 1,852,475 | 885,011 | 606,020 |
| Annual Sales, $M | 3,310,480,000 | 24,510,000,000 | 14,092,000,000 | 10,791,320,000 | 12,384,470,000 |
| Annual Net Income, $M | 393,730,000 | 7,138,000,000 | 2,889,000,000 | 2,963,710,000 | 3,378,100,000 |
| Last Qtr Sales, $M | N/A | 6,864,000,000 | 3,935,000,000 | 2,697,660,000 | 3,433,460,000 |
| Last Qtr Income, $M | N/A | 1,993,000,000 | 1,002,000,000 | 616,650,000 | 902,250,000 |
| 60-Month Beta | 0.74 | 0.96 | 1.21 | 1.10 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.41 on 07/23/26 | 0.54 on 07/22/26 | 0.92 on 07/29/26 | 1.50 on 07/24/26 |
| Latest Earnings Date | 06/30/26 | 10/22/26 | 10/15/26 | 11/04/26 | 10/30/26 |
| Most Recent Dividend | N/A | 1.380 on 05/29/26 | 0.140 on 05/29/26 | 0.194 on 06/26/26 | 0.669 on 06/09/26 |
| Next Ex-Dividend Date | N/A | 08/31/26 | 08/31/26 | 09/25/26 | 09/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.57 | 27.88 | 25.70 | 22.58 |