Bollore Investissemnt Ord (BOIVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOIVF | CNI | RVSN | ||
| Company | Bollore Investissemnt Ord | Canadian National Railway | Rail Vision Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 5.8100 | 110.00 | 6.38 | ||
| High | 5.8600 | 111.33 | 7.76 | ||
| Low | 5.7000 | 109.54 | 6.10 | ||
| Latest | 5.8050 | 111.30 | 7.42 | ||
| Change | +0.1050 | +1.21 | +1.16 | ||
| % Change | +1.84% | +1.10% | +18.53% | ||
| Volume | 57,000 | 1,208,800 | 92,700 | ||
| 20-Day Average Volume | 59,250 | 2,160,310 | 275,617 | ||
| Previous Close | 5.7000 | 110.09 | 6.26 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.6424 | 103.86 | 6.80 | ||
| 20-Day Raw Stochastic | 85.53% | 99.02% | 55.75% | ||
| 20-Day Relative Strength | 58.78 | 69.08 | 46.88 | ||
| Weighted Alpha | -1.66 | +15.87 | -39.00 | ||
| Today's Opinion | 40% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.41% since 02/17/26 | +2.61% since 02/17/26 | +19.48% since 02/17/26 | ||
| Low | 5.5100 on 02/18/26 | 106.79 on 02/18/26 | 6.01 on 02/20/26 | ||
| High | 5.8600 on 02/24/26 | 111.47 on 02/23/26 | 7.76 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +3.38% since 01/23/26 | +11.47% since 01/23/26 | -24.62% since 01/23/26 | ||
| Low | 5.4800 on 02/17/26 | 94.06 on 02/02/26 | 3.66 on 02/04/26 | ||
| High | 5.8600 on 02/24/26 | 111.47 on 02/23/26 | 10.40 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +11.63% since 11/24/25 | +22.43% since 11/24/25 | -31.69% since 11/24/25 | ||
| Low | 5.2100 on 12/26/25 | 91.41 on 11/25/25 | 3.66 on 02/04/26 | ||
| High | 5.8600 on 02/24/26 | 111.47 on 02/23/26 | 12.58 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -2.03% since 08/22/25 | +16.01% since 08/22/25 | -37.08% since 08/22/25 | ||
| Low | 5.1700 on 11/24/25 | 90.74 on 11/24/25 | 3.66 on 02/04/26 | ||
| High | 6.0000 on 08/25/25 | 111.47 on 02/23/26 | 29.57 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,170,056 | 67,498,048 | 13,723 | ||
| Shares Outstanding, K | 2,836,852 | 613,117 | 2,192 | ||
| Annual Sales | 3,386,970,000 | 12,384,470,000 | 1,300,000 | ||
| Annual Net Income | 1,972,670,000 | 3,378,100,000 | -30,710,000 | ||
| Last Quarter Sales | N/A | 3,206,190,000 | 140,000 | ||
| Last Quarter Net Income | N/A | 895,430,000 | -2,790,000 | ||
| 60-Month Beta | 0.70 | 0.94 | -1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.08 on 01/30/26 | N/A on 03/29/24 | ||
| Latest Earnings Date | 03/16/26 | 05/07/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | 0.633 on 12/09/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.23 | 0.00 | ||