Beyond Oil Ltd. (BOIL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOIL.TO | HBFG.CN | TRBR.VN | ||
| Company | Beyond Oil Ltd. | Happy Belly Food Group Inc. | Trubar Inc | ||
| Price Information | |||||
| Exchange | TSX | CNSX | TSX Venture | ||
| Open | 3.10 | 2.2100 | 1.590 | ||
| High | 3.17 | 2.2900 | 1.590 | ||
| Low | 3.10 | 2.1600 | 1.580 | ||
| Latest | 3.14 | 2.2800 | 1.585 | ||
| Change | +0.03 | +0.1300 | unch | ||
| % Change | +0.96% | +6.05% | unch | ||
| Volume | 87,405 | 163,500 | 16,300 | ||
| 20-Day Average Volume | 80,338 | 259,625 | 1,172,772 | ||
| Previous Close | 3.11 | 2.1500 | 1.585 | ||
| Industry | TSX Packaged Foods | N/A | TSX Packaged Foods | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.36 | 1.9095 | 1.523 | ||
| 20-Day Raw Stochastic | 26.83% | 96.92% | 97.58% | ||
| 20-Day Relative Strength | 46.98 | 75.31 | 80.11 | ||
| Weighted Alpha | +41.42 | +129.10 | +60.12 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 12/10/25 | +12.87% since 12/10/25 | -0.31% since 12/10/25 | ||
| Low | 2.81 on 12/16/25 | 1.9900 on 12/11/25 | 1.575 on 12/12/25 | ||
| High | 3.17 on 12/17/25 | 2.3000 on 12/15/25 | 1.600 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -7.65% since 11/17/25 | +31.79% since 11/17/25 | +61.73% since 11/17/25 | ||
| Low | 2.81 on 12/16/25 | 1.6400 on 11/19/25 | 0.970 on 11/19/25 | ||
| High | 4.04 on 11/27/25 | 2.3000 on 12/15/25 | 1.600 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +6.44% since 09/17/25 | +60.56% since 09/17/25 | +98.13% since 09/17/25 | ||
| Low | 2.68 on 09/29/25 | 1.3500 on 10/01/25 | 0.740 on 10/16/25 | ||
| High | 4.25 on 11/13/25 | 2.3000 on 12/15/25 | 1.600 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -0.32% since 06/17/25 | +105.41% since 06/17/25 | +105.84% since 06/17/25 | ||
| Low | 2.42 on 08/11/25 | 1.0000 on 08/01/25 | 0.620 on 08/27/25 | ||
| High | 4.25 on 11/13/25 | 2.3000 on 12/15/25 | 1.600 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 221,143 | 281,143 | 170,852 | ||
| Shares Outstanding, K | 71,107 | 130,764 | 107,793 | ||
| Annual Sales | 621,000 | 9,069,010 | 45,289,157 | ||
| Annual Net Income | -5,069,000 | -2,356,632 | -377,013 | ||
| Last Quarter Sales | 1,168,000 | 7,196,399 | 21,648,988 | ||
| Last Quarter Net Income | -1,545,000 | -257,681 | 88,290 | ||
| 60-Month Beta | 0.15 | 0.66 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/28/25 | 0.00 on 11/25/25 | 0.00 on 11/24/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||