Bank of Hawaii Corp (BOH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOH | EWBC | WAL | ZION | COLB |
| Company | Bank of Hawaii Corp | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 70.25 | 115.32 | 86.90 | 59.49 | 28.56 |
| High | 70.32 | 116.10 | 86.90 | 59.64 | 28.72 |
| Low | 69.66 | 115.19 | 85.89 | 59.10 | 28.47 |
| Latest | 69.98 | 116.01 | 86.56 | 59.51 | 28.59 |
| Change | -0.34 | +0.64 | -0.09 | -0.04 | -0.03 |
| % Change | -0.48% | +0.55% | -0.10% | -0.07% | -0.10% |
| Volume | 189,400 | 313,500 | 451,000 | 751,000 | 850,800 |
| 20-Day Average Volume | 382,335 | 691,940 | 890,045 | 1,442,715 | 2,533,340 |
| Previous Close | 70.32 | 115.37 | 86.65 | 59.55 | 28.62 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.64 | 112.35 | 85.46 | 57.61 | 28.58 |
| 20-Day Raw Stochastic | 73.17% | 91.24% | 68.20% | 84.58% | 51.43% |
| 20-Day Relative Strength | 59.92 | 65.37 | 57.86 | 65.02 | 56.53 |
| Weighted Alpha | +2.75 | +26.91 | +8.21 | +15.60 | +12.48 |
| Today's Opinion | 40% Buy | 100% Buy | 72% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 72% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 48% Buy | 8% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 12/18/25 | +0.69% since 12/18/25 | -0.28% since 12/18/25 | -0.08% since 12/18/25 | -0.94% since 12/18/25 |
| Low | 69.66 on 12/26/25 | 113.07 on 12/19/25 | 85.89 on 12/26/25 | 59.01 on 12/24/25 | 28.47 on 12/26/25 |
| High | 71.85 on 12/22/25 | 116.49 on 12/24/25 | 88.09 on 12/23/25 | 60.77 on 12/22/25 | 29.26 on 12/22/25 |
| 1-Month | |||||
| %Chg | +5.39% since 11/26/25 | +8.83% since 11/26/25 | +6.73% since 11/26/25 | +11.73% since 11/26/25 | +0.81% since 11/26/25 |
| Low | 64.88 on 12/01/25 | 105.70 on 12/01/25 | 80.83 on 12/01/25 | 52.60 on 12/01/25 | 27.51 on 12/01/25 |
| High | 71.85 on 12/22/25 | 117.00 on 12/18/25 | 89.23 on 12/11/25 | 60.77 on 12/22/25 | 29.61 on 12/15/25 |
| 3-Month | |||||
| %Chg | +6.35% since 09/26/25 | +7.06% since 09/26/25 | -1.94% since 09/26/25 | +3.42% since 09/26/25 | +9.71% since 09/26/25 |
| Low | 59.36 on 10/16/25 | 92.67 on 10/16/25 | 68.61 on 10/16/25 | 46.19 on 10/16/25 | 23.83 on 10/16/25 |
| High | 71.85 on 12/22/25 | 117.00 on 12/18/25 | 89.23 on 12/11/25 | 60.77 on 12/22/25 | 29.61 on 12/15/25 |
| 6-Month | |||||
| %Chg | +2.29% since 06/26/25 | +14.01% since 06/26/25 | +11.43% since 06/26/25 | +15.78% since 06/26/25 | +21.45% since 06/26/25 |
| Low | 59.36 on 10/16/25 | 92.67 on 10/16/25 | 68.61 on 10/16/25 | 46.19 on 10/16/25 | 22.77 on 08/01/25 |
| High | 71.90 on 07/03/25 | 117.00 on 12/18/25 | 93.29 on 09/05/25 | 60.77 on 12/22/25 | 29.61 on 12/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,784,154 | 15,961,350 | 9,526,274 | 8,786,116 | 8,551,869 |
| Shares Outstanding, K | 39,785 | 137,586 | 110,054 | 147,641 | 299,121 |
| Annual Sales | 1,036,280,000 | 4,528,410,000 | 5,084,300,000 | 4,993,000,000 | 2,966,210,000 |
| Annual Net Income | 149,990,000 | 1,165,590,000 | 787,700,000 | 784,000,000 | 533,680,000 |
| Last Quarter Sales | 273,670,000 | 1,230,250,000 | 1,413,300,000 | 1,253,000,000 | 817,000,000 |
| Last Quarter Net Income | 53,350,000 | 368,390,000 | 253,400,000 | 222,000,000 | 96,000,000 |
| 60-Month Beta | 0.75 | 0.92 | 1.37 | 0.88 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 10/27/25 | 2.62 on 10/21/25 | 2.28 on 10/21/25 | 1.54 on 10/20/25 | 0.85 on 10/30/25 |
| Latest Earnings Date | 01/26/26 | 01/22/26 | 01/26/26 | 01/20/26 | 01/22/26 |
| Most Recent Dividend | 0.700 on 11/28/25 | 0.600 on 11/03/25 | 0.420 on 11/13/25 | 0.450 on 11/13/25 | 0.370 on 11/28/25 |
| Next Ex-Dividends Date | 11/28/25 | 11/03/25 | 11/13/25 | 11/13/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 17.24 | 12.72 | 10.71 | 10.45 | 9.57 |