Bank of Hawaii Corp (BOH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOH | EWBC | WAL | ZION | COLB |
| Company | Bank of Hawaii Corp | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 64.51 | 91.66 | 70.38 | 47.21 | 21.91 |
| High | 65.67 | 94.19 | 73.15 | 48.71 | 22.56 |
| Low | 64.30 | 91.36 | 70.38 | 47.21 | 21.91 |
| Last | 65.25 | 93.79 | 72.75 | 48.49 | 22.43 |
| Change | +0.57 | +2.13 | +1.96 | +1.21 | +0.44 |
| % Change | +0.88% | +2.32% | +2.77% | +2.56% | +2.00% |
| Volume | 60,863 | 378,974 | 238,219 | 513,824 | 481,580 |
| 20-Day Average Volume | 276,409 | 727,519 | 694,767 | 1,165,265 | 1,911,404 |
| Previous Close | 64.68 | 91.66 | 70.79 | 47.28 | 21.99 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.61 | 92.33 | 72.80 | 47.87 | 23.36 |
| 20-Day Raw Stochastic | 19.35% | 70.65% | 41.28% | 61.66% | 19.33% |
| 20-Day Relative Strength | 44.32% | 55.45% | 49.02% | 52.34% | 42.62% |
| Weighted Alpha | +7.79 | +23.75 | +8.35 | +8.72 | +5.33 |
| Today's Opinion | 88% Sell | 8% Buy | 64% Sell | 40% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 24% Sell | 80% Sell | 56% Sell | 88% Sell |
| Last Month's Opinion | 8% Buy | 24% Buy | 40% Sell | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.92% since 06/11/25 | +0.15% since 06/11/25 | -2.23% since 06/11/25 | -0.93% since 06/11/25 | -5.20% since 06/11/25 |
| Low | 64.35 on 06/18/25 | 90.79 on 06/17/25 | 70.38 on 06/18/25 | 47.17 on 06/17/25 | 21.91 on 06/18/25 |
| High | 67.00 on 06/12/25 | 94.37 on 06/12/25 | 73.85 on 06/12/25 | 48.77 on 06/12/25 | 23.69 on 06/12/25 |
| 1-Month | |||||
| %Chg | -6.74% since 05/16/25 | -1.63% since 05/16/25 | -6.91% since 05/16/25 | -1.55% since 05/16/25 | -10.35% since 05/16/25 |
| Low | 64.35 on 06/18/25 | 88.26 on 05/23/25 | 69.89 on 05/23/25 | 45.52 on 05/23/25 | 21.91 on 06/18/25 |
| High | 70.09 on 05/20/25 | 96.30 on 06/10/25 | 77.50 on 05/19/25 | 50.28 on 06/11/25 | 24.94 on 05/19/25 |
| 3-Month | |||||
| %Chg | -4.36% since 03/18/25 | +6.52% since 03/18/25 | -3.10% since 03/18/25 | +0.47% since 03/18/25 | -9.34% since 03/18/25 |
| Low | 57.44 on 04/09/25 | 68.27 on 04/09/25 | 57.05 on 04/04/25 | 39.32 on 04/04/25 | 19.61 on 04/07/25 |
| High | 71.35 on 05/12/25 | 97.28 on 05/12/25 | 81.94 on 03/26/25 | 51.99 on 03/26/25 | 25.97 on 03/26/25 |
| 6-Month | |||||
| %Chg | -6.29% since 12/18/24 | -1.22% since 12/18/24 | -13.15% since 12/18/24 | -8.78% since 12/18/24 | -16.31% since 12/18/24 |
| Low | 57.44 on 04/09/25 | 68.27 on 04/09/25 | 57.05 on 04/04/25 | 39.32 on 04/04/25 | 19.61 on 04/07/25 |
| High | 76.00 on 02/06/25 | 104.93 on 01/31/25 | 94.40 on 01/28/25 | 59.45 on 01/22/25 | 29.18 on 01/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,570,060 | 12,633,040 | 7,815,499 | 6,977,156 | 4,622,320 |
| Shares Outstanding, K | 39,735 | 137,825 | 110,404 | 147,571 | 210,201 |
| Annual Sales | 1,036,280,000 | 4,528,410,000 | 5,084,300,000 | 4,993,000,000 | 2,966,210,000 |
| Annual Net Income | 149,990,000 | 1,165,590,000 | 787,700,000 | 784,000,000 | 533,680,000 |
| Last Quarter Sales | 258,340,000 | 1,123,900,000 | 1,223,000,000 | 1,199,000,000 | 713,620,000 |
| Last Quarter Net Income | 43,990,000 | 290,270,000 | 199,100,000 | 170,000,000 | 86,610,000 |
| 60-Month Beta | 0.77 | 0.92 | 1.29 | 0.88 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 04/21/25 | 2.09 on 04/22/25 | 1.79 on 04/21/25 | 1.24 on 04/21/25 | 0.67 on 04/23/25 |
| Latest Earnings Date | 07/28/25 | 07/22/25 | 07/17/25 | 07/28/25 | 07/24/25 |
| Most Recent Dividend | 0.700 on 05/30/25 | 0.600 on 05/02/25 | 0.380 on 05/15/25 | 0.430 on 05/15/25 | 0.360 on 05/30/25 |
| Next Ex-Dividends Date | 05/30/25 | 05/02/25 | 05/15/25 | 05/15/25 | 05/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.05 | 11.11 | 9.91 | 9.27 | 8.24 |