Bank of Hawaii Corp (BOH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOH | FHB | CVBF | ||
| Company | Bank of Hawaii Corp | First Hawaiian Inc | Cvb Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 71.66 | 24.15 | 19.01 | ||
| High | 73.72 | 24.85 | 19.52 | ||
| Low | 71.64 | 23.83 | 19.01 | ||
| Latest | 73.69 | 24.71 | 19.38 | ||
| Change | +1.40 | +0.48 | +0.15 | ||
| % Change | +1.94% | +1.98% | +0.78% | ||
| Volume | 122,507 | 497,725 | 597,093 | ||
| 20-Day Average Volume | 466,770 | 1,510,182 | 1,488,966 | ||
| Previous Close | 72.29 | 24.23 | 19.23 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.58 | 24.46 | 19.16 | ||
| 20-Day Raw Stochastic | 31.68% | 48.97% | 50.47% | ||
| 20-Day Relative Strength | 47.60 | 46.77 | 49.53 | ||
| Weighted Alpha | +9.93 | +0.58 | +3.80 | ||
| Today's Opinion | 40% Buy | 24% Sell | 40% Sell | ||
| Previous Opinion | 40% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 03/17/26 | +2.98% since 03/17/26 | +2.54% since 03/17/26 | ||
| Low | 70.38 on 03/20/26 | 23.26 on 03/19/26 | 18.40 on 03/19/26 | ||
| High | 73.72 on 03/24/26 | 24.84 on 03/24/26 | 19.59 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -4.49% since 02/24/26 | -1.54% since 02/24/26 | -1.12% since 02/24/26 | ||
| Low | 70.38 on 03/20/26 | 23.26 on 03/19/26 | 18.33 on 03/09/26 | ||
| High | 79.86 on 02/26/26 | 26.17 on 02/26/26 | 20.45 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +4.35% since 12/24/25 | -5.96% since 12/24/25 | -0.72% since 12/24/25 | ||
| Low | 67.04 on 01/02/26 | 23.26 on 03/19/26 | 18.26 on 01/02/26 | ||
| High | 80.61 on 02/18/26 | 28.35 on 01/22/26 | 21.48 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +10.98% since 09/24/25 | -1.85% since 09/24/25 | -0.97% since 09/24/25 | ||
| Low | 59.36 on 10/16/25 | 22.65 on 10/16/25 | 17.94 on 10/16/25 | ||
| High | 80.61 on 02/18/26 | 28.35 on 01/22/26 | 21.48 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,871,793 | 2,977,261 | 2,611,434 | ||
| Shares Outstanding, K | 39,726 | 122,875 | 135,800 | ||
| Annual Sales | 1,066,910,000 | 1,168,350,000 | 648,470,000 | ||
| Annual Net Income | 205,900,000 | 276,270,000 | 209,300,000 | ||
| Last Quarter Sales | 271,570,000 | 292,390,000 | 167,170,000 | ||
| Last Quarter Net Income | 60,930,000 | 69,930,000 | 55,040,000 | ||
| 60-Month Beta | 0.73 | 0.71 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 01/26/26 | 0.56 on 01/30/26 | 0.40 on 01/21/26 | ||
| Latest Earnings Date | 04/20/26 | 04/22/26 | 04/22/26 | ||
| Most Recent Dividend | 0.700 on 02/27/26 | 0.260 on 02/13/26 | 0.200 on 12/29/25 | ||
| Next Ex-Dividends Date | 02/27/26 | 02/13/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.27 | 10.82 | 12.40 | ||