Bank of Hawaii Corp (BOH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOH | FHB | CVBF | ||
| Company | Bank of Hawaii Corp | First Hawaiian Inc | Cvb Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 79.37 | 26.49 | 20.41 | ||
| High | 81.29 | 27.33 | 21.15 | ||
| Low | 78.59 | 26.44 | 20.17 | ||
| Latest | 80.09 | 26.82 | 20.68 | ||
| Change | +1.70 | +0.59 | +0.60 | ||
| % Change | +2.17% | +2.25% | +2.99% | ||
| Volume | 720,300 | 1,828,500 | 12,708,899 | ||
| 20-Day Average Volume | 358,495 | 1,652,760 | 2,145,615 | ||
| Previous Close | 78.39 | 26.23 | 20.08 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.91 | 25.38 | 19.78 | ||
| 20-Day Raw Stochastic | 89.01% | 86.45% | 81.92% | ||
| 20-Day Relative Strength | 63.08 | 61.90 | 59.83 | ||
| Weighted Alpha | +26.35 | +17.04 | +12.75 | ||
| Today's Opinion | 88% Buy | 56% Buy | 96% Buy | ||
| Previous Opinion | 88% Buy | 32% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 04/10/26 | +2.09% since 04/10/26 | +0.49% since 04/10/26 | ||
| Low | 77.38 on 04/13/26 | 25.99 on 04/13/26 | 19.91 on 04/15/26 | ||
| High | 81.29 on 04/17/26 | 27.33 on 04/17/26 | 21.15 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +10.82% since 03/17/26 | +11.89% since 03/17/26 | +9.30% since 03/17/26 | ||
| Low | 70.38 on 03/20/26 | 23.26 on 03/19/26 | 18.40 on 03/19/26 | ||
| High | 81.29 on 04/17/26 | 27.33 on 04/17/26 | 21.15 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +12.41% since 01/16/26 | +0.41% since 01/16/26 | +3.84% since 01/16/26 | ||
| Low | 69.90 on 01/23/26 | 23.26 on 03/19/26 | 18.33 on 03/09/26 | ||
| High | 81.29 on 04/17/26 | 28.35 on 01/22/26 | 21.48 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +31.02% since 10/17/25 | +15.45% since 10/17/25 | +11.54% since 10/17/25 | ||
| Low | 60.96 on 10/23/25 | 23.26 on 03/19/26 | 18.01 on 11/03/25 | ||
| High | 81.29 on 04/17/26 | 28.35 on 01/22/26 | 21.48 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,181,655 | 3,295,508 | 2,808,034 | ||
| Shares Outstanding, K | 39,726 | 122,875 | 135,785 | ||
| Annual Sales | 1,066,910,000 | 1,168,350,000 | 648,470,000 | ||
| Annual Net Income | 205,900,000 | 276,270,000 | 209,300,000 | ||
| Last Quarter Sales | 271,570,000 | 292,390,000 | 167,170,000 | ||
| Last Quarter Net Income | 60,930,000 | 69,930,000 | 55,040,000 | ||
| 60-Month Beta | 0.72 | 0.71 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 01/26/26 | 0.56 on 01/30/26 | 0.40 on 01/21/26 | ||
| Latest Earnings Date | 04/20/26 | 04/24/26 | 04/22/26 | ||
| Most Recent Dividend | 0.700 on 02/27/26 | 0.260 on 02/13/26 | 0.200 on 04/01/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 02/13/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.97 | 11.92 | 13.39 | ||