Bank of Hawaii Corp
(BOH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOH | FHB | CVBF | ||
| Company | Bank of Hawaii Corp | First Hawaiian Inc | Cvb Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 78.02 | 26.98 | 21.12 | ||
| High | 79.05 | 27.28 | 21.47 | ||
| Low | 77.98 | 26.80 | 20.94 | ||
| Latest | 78.91 | 27.23 | 21.43 | ||
| Change | +1.52 | +0.52 | +0.46 | ||
| % Change | +1.96% | +1.95% | +2.19% | ||
| Volume | 481,206 | 1,551,800 | 1,551,700 | ||
| 20-Day Average Volume | 454,535 | 1,692,260 | 1,422,280 | ||
| Previous Close | 77.39 | 26.71 | 20.97 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.47 | 26.92 | 19.97 | ||
| 20-Day Raw Stochastic | 98.61% | 54.47% | 98.41% | ||
| 20-Day Relative Strength | 67.48 | 55.05 | 64.91 | ||
| Weighted Alpha | +15.56 | +5.77 | +11.24 | ||
| Today's Opinion | 100% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.52% since 01/30/26 | +2.56% since 01/30/26 | +8.73% since 01/30/26 | ||
| Low | 73.94 on 02/02/26 | 26.01 on 02/02/26 | 19.60 on 02/02/26 | ||
| High | 79.05 on 02/06/26 | 27.43 on 02/05/26 | 21.47 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +12.12% since 01/06/26 | +2.72% since 01/06/26 | +11.27% since 01/06/26 | ||
| Low | 69.00 on 01/14/26 | 25.89 on 01/14/26 | 18.94 on 01/07/26 | ||
| High | 79.05 on 02/06/26 | 28.35 on 01/22/26 | 21.47 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +22.06% since 11/06/25 | +11.55% since 11/06/25 | +14.60% since 11/06/25 | ||
| Low | 62.54 on 11/18/25 | 23.32 on 11/18/25 | 18.10 on 11/18/25 | ||
| High | 79.05 on 02/06/26 | 28.35 on 01/22/26 | 21.47 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +26.01% since 08/06/25 | +14.22% since 08/06/25 | +12.55% since 08/06/25 | ||
| Low | 59.36 on 10/16/25 | 22.65 on 10/16/25 | 17.94 on 10/16/25 | ||
| High | 79.05 on 02/06/26 | 28.35 on 01/22/26 | 21.47 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,078,960 | 3,304,561 | 2,868,885 | ||
| Shares Outstanding, K | 39,785 | 123,720 | 136,809 | ||
| Annual Sales | 1,066,910,000 | 1,168,350,000 | 648,470,000 | ||
| Annual Net Income | 205,900,000 | 276,270,000 | 209,300,000 | ||
| Last Quarter Sales | 271,570,000 | 292,390,000 | 167,170,000 | ||
| Last Quarter Net Income | 60,940,000 | 69,930,000 | 55,040,000 | ||
| 60-Month Beta | 0.75 | 0.73 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 01/26/26 | 0.56 on 01/30/26 | 0.40 on 01/21/26 | ||
| Latest Earnings Date | 04/20/26 | 04/22/26 | 04/22/26 | ||
| Most Recent Dividend | 0.700 on 11/28/25 | 0.260 on 11/17/25 | 0.200 on 12/29/25 | ||
| Next Ex-Dividends Date | 02/27/26 | 02/13/26 | 12/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.52 | 12.33 | 13.83 | ||