Bank of Hawaii Corp (BOH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOH | FHB | CVBF | ||
| Company | Bank of Hawaii Corp | First Hawaiian Inc | Cvb Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 71.25 | 27.23 | 19.60 | ||
| High | 72.00 | 27.46 | 19.76 | ||
| Low | 70.45 | 26.85 | 19.31 | ||
| Latest | 71.08 | 26.91 | 19.39 | ||
| Change | -0.21 | -0.26 | -0.17 | ||
| % Change | -0.29% | -0.96% | -0.87% | ||
| Volume | 297,100 | 2,181,600 | 1,140,200 | ||
| 20-Day Average Volume | 355,130 | 1,246,690 | 1,716,435 | ||
| Previous Close | 71.29 | 27.17 | 19.56 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.96 | 26.18 | 19.48 | ||
| 20-Day Raw Stochastic | 80.16% | 77.82% | 46.31% | ||
| 20-Day Relative Strength | 60.76 | 60.83 | 50.34 | ||
| Weighted Alpha | +8.11 | +12.13 | -0.30 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 01/02/26 | +4.83% since 01/02/26 | +3.86% since 01/02/26 | ||
| Low | 67.96 on 01/05/26 | 25.56 on 01/05/26 | 18.65 on 01/05/26 | ||
| High | 72.08 on 01/08/26 | 27.46 on 01/09/26 | 19.84 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +5.07% since 12/09/25 | +6.83% since 12/09/25 | -1.27% since 12/09/25 | ||
| Low | 67.04 on 01/02/26 | 24.98 on 01/02/26 | 18.26 on 01/02/26 | ||
| High | 72.08 on 01/08/26 | 27.46 on 01/09/26 | 20.70 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +9.95% since 10/09/25 | +10.24% since 10/09/25 | +3.63% since 10/09/25 | ||
| Low | 59.36 on 10/16/25 | 22.65 on 10/16/25 | 17.94 on 10/16/25 | ||
| High | 72.08 on 01/08/26 | 27.46 on 01/09/26 | 20.70 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +1.24% since 07/09/25 | +2.87% since 07/09/25 | -6.91% since 07/09/25 | ||
| Low | 59.36 on 10/16/25 | 22.65 on 10/16/25 | 17.94 on 10/16/25 | ||
| High | 72.08 on 01/08/26 | 27.46 on 01/09/26 | 21.34 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,827,917 | 3,329,305 | 2,652,727 | ||
| Shares Outstanding, K | 39,785 | 123,720 | 136,809 | ||
| Annual Sales | 1,036,280,000 | 1,165,850,000 | 684,590,000 | ||
| Annual Net Income | 149,990,000 | 230,130,000 | 200,720,000 | ||
| Last Quarter Sales | 273,670,000 | 299,640,000 | 163,120,000 | ||
| Last Quarter Net Income | 53,350,000 | 73,840,000 | 52,590,000 | ||
| 60-Month Beta | 0.75 | 0.73 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 10/27/25 | 0.59 on 10/24/25 | 0.38 on 10/22/25 | ||
| Latest Earnings Date | 01/26/26 | 01/30/26 | 01/28/26 | ||
| Most Recent Dividend | 0.700 on 11/28/25 | 0.260 on 11/17/25 | 0.200 on 12/29/25 | ||
| Next Ex-Dividends Date | 11/28/25 | 11/17/25 | 12/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.47 | 13.25 | 13.40 | ||