Bank of Hawaii Corp (BOH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOH | FHB | CVBF | ||
| Company | Bank of Hawaii Corp | First Hawaiian Inc | Cvb Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 80.11 | 27.45 | 20.54 | ||
| High | 80.58 | 27.50 | 20.63 | ||
| Low | 79.76 | 27.25 | 20.32 | ||
| Latest | 80.46 | 27.34 | 20.33 | ||
| Change | +0.59 | -0.09 | -0.18 | ||
| % Change | +0.74% | -0.33% | -0.88% | ||
| Volume | 420,100 | 1,550,500 | 1,051,000 | ||
| 20-Day Average Volume | 450,205 | 1,978,220 | 2,451,980 | ||
| Previous Close | 79.87 | 27.43 | 20.51 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.00 | 27.00 | 20.40 | ||
| 20-Day Raw Stochastic | 62.64% | 71.50% | 33.87% | ||
| 20-Day Relative Strength | 58.56 | 58.79 | 52.70 | ||
| Weighted Alpha | +23.39 | +16.81 | +6.95 | ||
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 05/01/26 | -0.47% since 05/01/26 | -0.59% since 05/01/26 | ||
| Low | 78.84 on 05/05/26 | 27.00 on 05/07/26 | 20.10 on 05/05/26 | ||
| High | 81.36 on 05/06/26 | 27.88 on 05/06/26 | 20.94 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +2.85% since 04/08/26 | +3.60% since 04/08/26 | +0.15% since 04/08/26 | ||
| Low | 76.64 on 04/24/26 | 25.99 on 04/13/26 | 19.91 on 04/15/26 | ||
| High | 82.74 on 04/20/26 | 27.88 on 05/06/26 | 21.15 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.96% since 02/06/26 | +0.40% since 02/06/26 | -5.13% since 02/06/26 | ||
| Low | 70.38 on 03/20/26 | 23.26 on 03/19/26 | 18.33 on 03/09/26 | ||
| High | 82.74 on 04/20/26 | 27.88 on 05/06/26 | 21.48 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +22.52% since 11/07/25 | +10.29% since 11/07/25 | +8.66% since 11/07/25 | ||
| Low | 62.54 on 11/18/25 | 23.26 on 03/19/26 | 18.10 on 11/18/25 | ||
| High | 82.74 on 04/20/26 | 28.35 on 01/22/26 | 21.48 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,187,905 | 3,325,884 | 2,760,509 | ||
| Shares Outstanding, K | 39,621 | 121,649 | 135,785 | ||
| Annual Sales | 1,066,910,000 | 1,168,350,000 | 648,470,000 | ||
| Annual Net Income | 205,900,000 | 276,270,000 | 209,300,000 | ||
| Last Quarter Sales | 263,540,000 | 282,520,000 | 163,390,000 | ||
| Last Quarter Net Income | 57,430,000 | 67,780,000 | 51,000,000 | ||
| 60-Month Beta | 0.73 | 0.75 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 04/20/26 | 0.55 on 04/24/26 | 0.38 on 04/22/26 | ||
| Earnings Date | 07/27/26 | 07/24/26 | 07/22/26 | ||
| Most Recent Dividend | 0.700 on 02/27/26 | 0.260 on 02/13/26 | 0.200 on 04/01/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/18/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.14 | 12.03 | 13.49 | ||