Bank of Hawaii Corp (BOH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOH | CATY | CVBF | ||
| Company | Bank of Hawaii Corp | Cathay Genl Bncp | Cvb Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 58.60 | 35.14 | 16.59 | ||
| High | 58.62 | 35.35 | 16.74 | ||
| Low | 57.55 | 34.74 | 16.41 | ||
| Last | 57.69 | 34.76 | 16.46 | ||
| Change | -0.94 | -0.28 | -0.02 | ||
| % Change | -1.60% | -0.80% | -0.12% | ||
| Volume | 237,000 | 634,400 | 704,700 | ||
| 20-Day Average Volume | 305,785 | 387,675 | 746,720 | ||
| Previous Close | 58.63 | 35.04 | 16.48 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.72 | 35.61 | 16.54 | ||
| 20-Day Raw Stochastic | 26.49% | 25.51% | 45.73% | ||
| 20-Day Relative Strength | 43.50% | 40.66% | 46.39% | ||
| Weighted Alpha | +29.05 | +6.84 | +21.39 | ||
| Today's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 04/22/24 | -5.08% since 04/22/24 | -0.06% since 04/22/24 | ||
| Low | 57.19 on 04/23/24 | 33.88 on 04/23/24 | 16.19 on 04/26/24 | ||
| High | 59.68 on 04/26/24 | 35.65 on 04/24/24 | 17.17 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -7.53% since 03/28/24 | -8.12% since 03/28/24 | -7.74% since 03/28/24 | ||
| Low | 56.00 on 04/18/24 | 33.88 on 04/23/24 | 15.71 on 04/16/24 | ||
| High | 62.53 on 04/01/24 | 37.75 on 04/01/24 | 17.91 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -13.51% since 01/29/24 | -20.40% since 01/29/24 | -9.66% since 01/29/24 | ||
| Low | 56.00 on 04/18/24 | 33.88 on 04/23/24 | 15.71 on 04/16/24 | ||
| High | 66.69 on 01/30/24 | 43.81 on 01/30/24 | 18.33 on 03/07/24 | ||
| 6-Month | |||||
| %Chg | +18.83% since 10/27/23 | +3.85% since 10/27/23 | +4.97% since 10/27/23 | ||
| Low | 48.83 on 10/31/23 | 33.55 on 11/01/23 | 15.38 on 11/01/23 | ||
| High | 75.19 on 12/14/23 | 45.72 on 12/27/23 | 21.77 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,327,376 | 2,546,988 | 2,301,992 | ||
| Shares Outstanding, K | 39,696 | 72,688 | 139,684 | ||
| Annual Sales | 986,980,000 | 1,310,510,000 | 665,660,000 | ||
| Annual Net Income | 171,200,000 | 354,120,000 | 221,440,000 | ||
| Last Quarter Sales | 252,630,000 | 356,360,000 | 177,240,000 | ||
| Last Quarter Net Income | 30,400,000 | 82,530,000 | 48,510,000 | ||
| 60-Month Beta | 1.06 | 1.12 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 04/22/24 | 1.10 on 04/22/24 | 0.35 on 04/24/24 | ||
| Latest Earnings Date | 04/22/24 | 04/22/24 | 04/24/24 | ||
| Most Recent Dividend | 0.700 on 02/28/24 | 0.340 on 02/27/24 | 0.200 on 04/02/24 | ||
| Next Ex-Dividends Date | 05/30/24 | 02/27/24 | 04/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.23 | 7.34 | 10.58 | ||