Bank of Hawaii Corp (BOH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOH | FHB | WAFD | ||
| Company | Bank of Hawaii Corp | First Hawaiian Inc | Wafd Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 82.44 | 29.06 | 38.08 | ||
| High | 82.84 | 29.06 | 38.32 | ||
| Low | 81.60 | 28.37 | 37.94 | ||
| Latest | 82.08 | 28.53 | 38.01 | ||
| Change | -0.30 | -0.61 | -0.08 | ||
| % Change | -0.36% | -2.09% | -0.21% | ||
| Volume | 344,200 | 6,535,600 | 496,300 | ||
| 20-Day Average Volume | 408,470 | 2,543,970 | 667,995 | ||
| Previous Close | 82.38 | 29.14 | 38.09 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.13 | 29.18 | 37.62 | ||
| 20-Day Raw Stochastic | 76.75% | 38.25% | 61.49% | ||
| 20-Day Relative Strength | 56.51 | 50.21 | 58.48 | ||
| Weighted Alpha | +24.27 | +14.67 | +31.04 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 07/07/26 | -5.62% since 07/07/26 | +0.96% since 07/07/26 | ||
| Low | 80.34 on 07/08/26 | 27.26 on 07/13/26 | 36.75 on 07/08/26 | ||
| High | 83.04 on 07/10/26 | 30.27 on 07/10/26 | 38.48 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +2.28% since 06/12/26 | -0.56% since 06/12/26 | +2.54% since 06/12/26 | ||
| Low | 76.37 on 06/17/26 | 27.26 on 07/13/26 | 35.87 on 06/17/26 | ||
| High | 83.81 on 07/02/26 | 30.58 on 07/07/26 | 39.35 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +3.74% since 04/14/26 | +7.82% since 04/14/26 | +16.20% since 04/14/26 | ||
| Low | 70.07 on 06/01/26 | 26.09 on 05/13/26 | 32.25 on 04/15/26 | ||
| High | 83.81 on 07/02/26 | 30.58 on 07/07/26 | 39.35 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +16.41% since 01/14/26 | +7.50% since 01/14/26 | +15.04% since 01/14/26 | ||
| Low | 69.90 on 01/23/26 | 23.26 on 03/19/26 | 29.61 on 03/09/26 | ||
| High | 83.81 on 07/02/26 | 30.58 on 07/07/26 | 39.35 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,263,977 | 3,544,852 | 2,814,394 | ||
| Shares Outstanding, K | 39,621 | 121,649 | 73,888 | ||
| Annual Sales | 1,066,910,000 | 1,168,350,000 | 1,410,700,000 | ||
| Annual Net Income | 205,900,000 | 276,270,000 | 226,070,000 | ||
| Last Quarter Sales | 263,540,000 | 282,520,000 | 344,550,000 | ||
| Last Quarter Net Income | 57,430,000 | 67,780,000 | 65,550,000 | ||
| 60-Month Beta | 0.70 | 0.72 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 04/20/26 | 0.55 on 04/24/26 | 0.83 on 04/16/26 | ||
| Earnings Date | 07/27/26 | 07/24/26 | 07/16/26 | ||
| Most Recent Dividend | 0.700 on 05/29/26 | 0.260 on 05/18/26 | 0.270 on 05/22/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/18/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.66 | 13.21 | 12.57 | ||