Bank of Hawaii Corp (BOH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOH | FHB | WAFD | ||
| Company | Bank of Hawaii Corp | First Hawaiian Inc | Wafd Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 81.28 | 28.66 | 37.10 | ||
| High | 82.07 | 28.98 | 37.69 | ||
| Low | 81.04 | 28.64 | 37.02 | ||
| Latest | 81.63 | 28.86 | 37.60 | ||
| Change | +0.53 | +0.26 | +0.34 | ||
| % Change | +0.65% | +0.91% | +0.91% | ||
| Volume | 56,311 | 551,184 | 115,830 | ||
| 20-Day Average Volume | 321,007 | 1,393,858 | 542,506 | ||
| Previous Close | 81.10 | 28.60 | 37.26 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.84 | 27.71 | 36.14 | ||
| 20-Day Raw Stochastic | 97.08% | 95.85% | 98.45% | ||
| 20-Day Relative Strength | 59.50 | 62.79 | 64.17 | ||
| Weighted Alpha | +24.27 | +20.22 | +31.91 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 06/16/26 | +2.08% since 06/16/26 | +1.84% since 06/16/26 | ||
| Low | 76.37 on 06/17/26 | 27.47 on 06/17/26 | 35.87 on 06/17/26 | ||
| High | 82.07 on 06/24/26 | 28.98 on 06/24/26 | 37.69 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +5.05% since 05/22/26 | +5.74% since 05/22/26 | +6.81% since 05/22/26 | ||
| Low | 70.07 on 06/01/26 | 26.38 on 06/03/26 | 34.47 on 06/03/26 | ||
| High | 82.07 on 06/24/26 | 29.03 on 06/15/26 | 37.69 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +11.30% since 03/24/26 | +17.90% since 03/24/26 | +19.19% since 03/24/26 | ||
| Low | 70.07 on 06/01/26 | 24.01 on 03/30/26 | 30.97 on 03/27/26 | ||
| High | 82.74 on 04/20/26 | 29.03 on 06/15/26 | 38.59 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +16.21% since 12/24/25 | +10.17% since 12/24/25 | +13.68% since 12/24/25 | ||
| Low | 67.04 on 01/02/26 | 23.26 on 03/19/26 | 29.61 on 03/09/26 | ||
| High | 82.74 on 04/20/26 | 29.03 on 06/15/26 | 38.59 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,213,262 | 3,479,162 | 2,753,067 | ||
| Shares Outstanding, K | 39,621 | 121,649 | 73,888 | ||
| Annual Sales | 1,066,910,000 | 1,168,350,000 | 1,410,700,000 | ||
| Annual Net Income | 205,900,000 | 276,270,000 | 226,070,000 | ||
| Last Quarter Sales | 263,540,000 | 282,520,000 | 344,550,000 | ||
| Last Quarter Net Income | 57,430,000 | 67,780,000 | 65,550,000 | ||
| 60-Month Beta | 0.71 | 0.74 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 04/20/26 | 0.55 on 04/24/26 | 0.83 on 04/16/26 | ||
| Earnings Date | 07/27/26 | 07/24/26 | 07/16/26 | ||
| Most Recent Dividend | 0.700 on 05/29/26 | 0.260 on 05/18/26 | 0.270 on 05/22/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/18/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.00 | 12.43 | 12.15 | ||