Bank of Hawaii Corp (BOH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOH | FHB | WAFD | ||
| Company | Bank of Hawaii Corp | First Hawaiian Inc | Wafd Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 77.49 | 26.37 | 36.49 | ||
| High | 78.20 | 26.52 | 36.67 | ||
| Low | 76.81 | 26.00 | 36.22 | ||
| Last | 76.85 | 26.04 | 36.29 | ||
| Change | -0.65 | -0.28 | -0.09 | ||
| Percent Change | -0.84% | -1.06% | -0.25% | ||
| Volume | 310,707 | 2,206,130 | 436,783 | ||
| 20-Day Average Volume | 323,255 | 1,781,217 | 524,689 | ||
| Previous | 77.50 | 26.32 | 36.38 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.24 | 27.46 | 37.21 | ||
| 20-Day Raw Stochastic | 0.79% | 1.63% | 7.04% | ||
| 20-Day Relative Strength | 38.21 | 34.04 | 43.26 | ||
| Weighted Alpha | +10.88 | -0.95 | +16.15 | ||
| Today's Opinion | 8% Sell | 24% Sell | 40% Buy | ||
| Yesterday's Opinion | 8% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.73% since 08/17/26 | -5.38% since 08/17/26 | -3.89% since 08/17/26 | ||
| Low | 76.81 on 08/24/26 | 26.00 on 08/24/26 | 36.14 on 08/21/26 | ||
| High | 80.72 on 08/18/26 | 27.60 on 08/18/26 | 37.91 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -8.48% since 07/24/26 | -7.36% since 07/24/26 | -1.20% since 07/24/26 | ||
| Low | 76.81 on 08/24/26 | 26.00 on 08/24/26 | 36.14 on 08/21/26 | ||
| High | 84.21 on 07/27/26 | 28.47 on 07/27/26 | 38.27 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -1.21% since 05/22/26 | -4.79% since 05/22/26 | +2.98% since 05/22/26 | ||
| Low | 70.07 on 06/01/26 | 26.00 on 08/24/26 | 34.47 on 06/03/26 | ||
| High | 86.31 on 07/16/26 | 30.58 on 07/07/26 | 39.49 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +0.03% since 02/24/26 | +3.87% since 02/24/26 | +14.66% since 02/24/26 | ||
| Low | 70.07 on 06/01/26 | 23.26 on 03/19/26 | 29.61 on 03/09/26 | ||
| High | 86.31 on 07/16/26 | 30.58 on 07/07/26 | 39.49 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,057,375 | 3,202,644 | 2,691,938 | ||
| Shares Outstanding, K | 39,450 | 121,681 | 73,995 | ||
| Annual Sales, $M | 1,066,910,000 | 1,168,350,000 | 1,410,700,000 | ||
| Annual Net Income, $M | 205,900,000 | 276,270,000 | 226,070,000 | ||
| Last Qtr Sales, $M | 269,420,000 | 292,650,000 | 356,300,000 | ||
| Last Qtr Income, $M | 63,800,000 | 73,380,000 | 66,130,000 | ||
| 60-Month Beta | 0.71 | 0.73 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 07/27/26 | 0.60 on 07/24/26 | 0.81 on 07/16/26 | ||
| Latest Earnings Date | 10/26/26 | 10/23/26 | 10/15/26 | ||
| Most Recent Dividend | 0.700 on 05/29/26 | 0.260 on 08/17/26 | 0.270 on 08/21/26 | ||
| Next Ex-Dividend Date | 08/31/26 | 08/17/26 | 08/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.48 | 11.57 | 11.78 | ||