Bank of Hawaii Corp (BOH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOH | FHB | WAFD | ||
| Company | Bank of Hawaii Corp | First Hawaiian Inc | Wafd Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 80.33 | 28.00 | 37.33 | ||
| High | 81.86 | 28.46 | 37.89 | ||
| Low | 79.88 | 27.83 | 37.26 | ||
| Last | 81.33 | 28.32 | 37.74 | ||
| Change | +1.18 | +0.31 | +0.38 | ||
| Percent Change | +1.47% | +1.11% | +1.02% | ||
| Volume | 178,023 | 700,905 | 299,425 | ||
| 20-Day Average Volume | 485,966 | 2,919,088 | 593,629 | ||
| Previous | 80.15 | 28.01 | 37.36 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.36 | 28.72 | 37.35 | ||
| 20-Day Raw Stochastic | 32.14% | 35.49% | 49.47% | ||
| 20-Day Relative Strength | 50.81 | 49.16 | 55.39 | ||
| Weighted Alpha | +27.12 | +18.11 | +28.58 | ||
| Today's Opinion | 72% Buy | 56% Buy | 96% Buy | ||
| Yesterday's Opinion | 56% Buy | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 07/28/26 | +0.85% since 07/28/26 | +2.94% since 07/28/26 | ||
| Low | 79.06 on 07/29/26 | 27.60 on 07/29/26 | 36.26 on 07/31/26 | ||
| High | 81.86 on 08/04/26 | 28.45 on 08/04/26 | 37.89 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -1.62% since 07/02/26 | -5.47% since 07/02/26 | -1.46% since 07/02/26 | ||
| Low | 79.06 on 07/29/26 | 27.26 on 07/13/26 | 36.11 on 07/23/26 | ||
| High | 86.31 on 07/16/26 | 30.58 on 07/07/26 | 39.49 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +2.84% since 05/04/26 | +4.15% since 05/04/26 | +7.24% since 05/04/26 | ||
| Low | 70.07 on 06/01/26 | 26.09 on 05/13/26 | 34.06 on 05/15/26 | ||
| High | 86.31 on 07/16/26 | 30.58 on 07/07/26 | 39.49 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +6.63% since 02/04/26 | +4.46% since 02/04/26 | +12.27% since 02/04/26 | ||
| Low | 70.07 on 06/01/26 | 23.26 on 03/19/26 | 29.61 on 03/09/26 | ||
| High | 86.31 on 07/16/26 | 30.58 on 07/07/26 | 39.49 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,161,918 | 3,407,389 | 2,760,456 | ||
| Shares Outstanding, K | 39,450 | 121,649 | 73,888 | ||
| Annual Sales, $M | 1,066,910,000 | 1,168,350,000 | 1,410,700,000 | ||
| Annual Net Income, $M | 205,900,000 | 276,270,000 | 226,070,000 | ||
| Last Qtr Sales, $M | 269,420,000 | 292,650,000 | 356,300,000 | ||
| Last Qtr Income, $M | 63,800,000 | 73,380,000 | 66,130,000 | ||
| 60-Month Beta | 0.71 | 0.73 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 07/27/26 | 0.60 on 07/24/26 | 0.81 on 07/16/26 | ||
| Latest Earnings Date | 10/26/26 | 10/23/26 | 10/15/26 | ||
| Most Recent Dividend | 0.700 on 05/29/26 | 0.260 on 05/18/26 | 0.270 on 05/22/26 | ||
| Next Ex-Dividend Date | 08/31/26 | 08/17/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.91 | 12.08 | 11.82 | ||