Bofi Holding Inc (BOFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOFI | AXP | BX | MCO | BAM |
| Company | Bofi Holding Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 33.99 | 331.98 | 141.55 | 511.33 | 51.20 |
| High | 34.53 | 332.83 | 143.18 | 511.94 | 51.33 |
| Low | 33.78 | 329.63 | 141.01 | 504.88 | 50.59 |
| Last | 34.39 | 331.49 | 143.09 | 505.11 | 51.32 |
| Change | +0.40 | -1.71 | +0.70 | -9.84 | -0.30 |
| Percent Change | +1.18% | -0.51% | +0.49% | -1.91% | -0.58% |
| Volume | 698,100 | 318,467 | 397,027 | 99,898 | 441,759 |
| 20-Day Average Volume | 449,195 | 2,184,466 | 3,608,359 | 654,484 | 2,427,196 |
| Previous | 33.99 | 333.20 | 142.39 | 514.95 | 51.62 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.92 | 338.98 | 142.09 | 492.87 | 52.77 |
| 20-Day Raw Stochastic | 17.53% | 10.06% | 53.92% | 74.56% | 14.31% |
| 20-Day Relative Strength | 38.48 | 45.12 | 57.52 | 58.66 | 50.53 |
| Weighted Alpha | +9.30 | +0.32 | -7.52 | +6.20 | -7.82 |
| Today's Opinion | N/A | 8% Buy | 88% Buy | 88% Buy | 72% Buy |
| Yesterday's Opinion | N/A | 8% Buy | 72% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | N/A | 32% Buy | 24% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.99% since 09/21/18 | -1.59% since 08/24/26 | -1.01% since 08/24/26 | -0.67% since 08/24/26 | -2.78% since 08/24/26 |
| Low | 33.78 on 09/28/18 | 329.67 on 08/31/26 | 141.10 on 08/31/26 | 501.01 on 08/25/26 | 50.60 on 08/31/26 |
| High | 35.97 on 09/26/18 | 338.74 on 08/25/26 | 145.77 on 08/28/26 | 520.67 on 08/27/26 | 52.74 on 08/27/26 |
| 1-Month | |||||
| %Chg | -8.22% since 08/28/18 | -1.27% since 07/31/26 | +11.30% since 07/31/26 | +6.17% since 07/31/26 | +5.07% since 07/31/26 |
| Low | 33.78 on 09/28/18 | 329.67 on 08/31/26 | 127.54 on 08/03/26 | 470.52 on 08/06/26 | 48.85 on 08/03/26 |
| High | 37.43 on 08/29/18 | 352.49 on 08/05/26 | 150.24 on 08/13/26 | 520.67 on 08/27/26 | 55.97 on 08/13/26 |
| 3-Month | |||||
| %Chg | -15.75% since 06/28/18 | +4.90% since 05/29/26 | +21.56% since 05/29/26 | +12.06% since 05/29/26 | +4.64% since 05/29/26 |
| Low | 33.78 on 09/28/18 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 437.51 on 06/26/26 | 43.60 on 06/29/26 |
| High | 43.19 on 07/09/18 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 523.31 on 07/17/26 | 55.97 on 08/13/26 |
| 6-Month | |||||
| %Chg | -13.74% since 03/28/18 | +7.47% since 02/27/26 | +25.42% since 02/27/26 | +6.35% since 02/27/26 | +8.78% since 02/27/26 |
| Low | 33.78 on 09/28/18 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 422.16 on 03/12/26 | 42.20 on 03/24/26 |
| High | 45.18 on 06/11/18 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 523.31 on 07/17/26 | 55.97 on 08/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,160,724 | 225,013,296 | 106,881,488 | 89,189,344 | 85,383,352 |
| Shares Outstanding, K | 62,830 | 675,310 | 750,625 | 173,200 | 1,638,207 |
| Annual Sales, $M | 546,020,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income, $M | 152,410,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Qtr Sales, $M | 135,880,000 | 21,595,000,000 | 5,043,980,000 | 2,185,000,000 | 1,753,000,000 |
| Last Qtr Income, $M | 37,120,000 | 3,110,000,000 | 1,229,190,000 | 878,000,000 | 904,000,000 |
| 60-Month Beta | 0.24 | 1.04 | 1.56 | 1.33 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 08/07/18 | 4.53 on 07/24/26 | 1.52 on 07/23/26 | 4.68 on 07/22/26 | 0.44 on 08/05/26 |
| Latest Earnings Date | 10/24/18 | 10/16/26 | 10/22/26 | 10/28/26 | 11/06/26 |
| Most Recent Dividend | N/A | 0.950 on 07/02/26 | 1.290 on 08/03/26 | 1.030 on 08/14/26 | 0.502 on 08/31/26 |
| Next Ex-Dividend Date | N/A | 07/02/26 | 08/03/26 | 08/14/26 | 08/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.65 | 20.28 | 23.36 | 30.72 | 29.93 |