Bofi Holding Inc
(BOFI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOFI | WT | PWP | ||
| Company | Bofi Holding Inc | Wisdomtree Inc | Perella Weinberg Partners | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 33.99 | 15.74 | 24.47 | ||
| High | 34.53 | 15.74 | 25.06 | ||
| Low | 33.78 | 15.64 | 24.47 | ||
| Latest | 34.39 | 15.70 | 25.19 | ||
| Change | +0.40 | -0.04 | +1.93 | ||
| % Change | +1.18% | -0.25% | +8.30% | ||
| Volume | 698,100 | 83,246 | 54,076 | ||
| 20-Day Average Volume | 449,195 | 5,101,337 | 1,106,934 | ||
| Previous Close | 33.99 | 15.74 | 23.26 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.92 | 15.58 | 21.85 | ||
| 20-Day Raw Stochastic | 17.53% | 63.22% | 100.00% | ||
| 20-Day Relative Strength | 38.48 | 60.58 | 70.91 | ||
| Weighted Alpha | +9.30 | +68.51 | +22.84 | ||
| Today's Opinion | N/A | 100% Buy | 40% Buy | ||
| Previous Opinion | N/A | 100% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.99% since 09/21/18 | -2.46% since 02/02/26 | +13.34% since 02/02/26 | ||
| Low | 33.78 on 09/28/18 | 15.38 on 02/06/26 | 20.57 on 02/03/26 | ||
| High | 35.97 on 09/26/18 | 16.63 on 02/04/26 | 25.06 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -8.22% since 08/28/18 | +16.47% since 01/09/26 | +32.94% since 01/09/26 | ||
| Low | 33.78 on 09/28/18 | 13.22 on 01/12/26 | 17.77 on 01/12/26 | ||
| High | 37.43 on 08/29/18 | 17.09 on 01/29/26 | 25.06 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -15.75% since 06/28/18 | +35.28% since 11/07/25 | +39.07% since 11/07/25 | ||
| Low | 33.78 on 09/28/18 | 10.69 on 11/20/25 | 16.80 on 11/20/25 | ||
| High | 43.19 on 07/09/18 | 17.09 on 01/29/26 | 25.06 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -13.74% since 03/28/18 | +19.85% since 08/08/25 | +12.98% since 08/08/25 | ||
| Low | 33.78 on 09/28/18 | 10.69 on 11/20/25 | 16.72 on 11/07/25 | ||
| High | 45.18 on 06/11/18 | 17.09 on 01/29/26 | 25.06 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,160,724 | 2,214,854 | 2,065,697 | ||
| Shares Outstanding, K | 62,830 | 140,715 | 88,809 | ||
| Annual Sales | 546,020,000 | 493,750,000 | 878,040,000 | ||
| Annual Net Income | 152,410,000 | 109,130,000 | -64,730,000 | ||
| Last Quarter Sales | 135,880,000 | 147,430,000 | 164,650,000 | ||
| Last Quarter Net Income | 37,120,000 | 40,030,000 | 6,000,000 | ||
| 60-Month Beta | 0.24 | 1.09 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 08/07/18 | 0.29 on 01/30/26 | 0.17 on 02/06/26 | ||
| Latest Earnings Date | 10/24/18 | 05/01/26 | 02/06/26 | ||
| Most Recent Dividend | N/A | 0.030 on 11/12/25 | 0.070 on 11/17/25 | ||
| Next Ex-Dividends Date | N/A | 02/11/26 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.65 | 18.02 | 28.33 | ||