Bofi Holding Inc (BOFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOFI | CLBK | QFIN | ||
| Company | Bofi Holding Inc | Columbia Financial Inc | Qfin Holdings Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.99 | 21.03 | 15.60 | ||
| High | 34.53 | 21.31 | 15.87 | ||
| Low | 33.78 | 20.84 | 15.29 | ||
| Latest | 34.39 | 21.22 | 15.81 | ||
| Change | +0.40 | +0.19 | +0.15 | ||
| % Change | +1.18% | +0.90% | +0.96% | ||
| Volume | 698,100 | 376,200 | 1,197,900 | ||
| 20-Day Average Volume | 449,195 | 439,030 | 1,450,625 | ||
| Previous Close | 33.99 | 21.03 | 15.66 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.92 | 20.37 | 15.20 | ||
| 20-Day Raw Stochastic | 17.53% | 94.86% | 57.47% | ||
| 20-Day Relative Strength | 38.48 | 63.97 | 57.89 | ||
| Weighted Alpha | +9.30 | +46.40 | -62.72 | ||
| Today's Opinion | N/A | 100% Buy | 8% Buy | ||
| Previous Opinion | N/A | 100% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.99% since 09/21/18 | +7.06% since 06/23/26 | +4.49% since 06/23/26 | ||
| Low | 33.78 on 09/28/18 | 19.61 on 06/24/26 | 14.80 on 06/24/26 | ||
| High | 35.97 on 09/26/18 | 21.31 on 06/30/26 | 16.25 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -8.22% since 08/28/18 | +5.41% since 05/29/26 | -1.68% since 05/29/26 | ||
| Low | 33.78 on 09/28/18 | 19.56 on 06/23/26 | 13.93 on 06/09/26 | ||
| High | 37.43 on 08/29/18 | 21.31 on 06/30/26 | 17.25 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -15.75% since 06/28/18 | +22.45% since 03/30/26 | +27.91% since 03/30/26 | ||
| Low | 33.78 on 09/28/18 | 17.36 on 03/31/26 | 11.31 on 05/22/26 | ||
| High | 43.19 on 07/09/18 | 21.31 on 06/30/26 | 17.25 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -13.74% since 03/28/18 | +36.20% since 12/30/25 | -19.21% since 12/30/25 | ||
| Low | 33.78 on 09/28/18 | 15.03 on 01/05/26 | 11.31 on 05/22/26 | ||
| High | 45.18 on 06/11/18 | 21.31 on 06/30/26 | 20.27 on 01/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,160,724 | 2,188,340 | 1,906,636 | ||
| Shares Outstanding, K | 62,830 | 104,058 | 121,752 | ||
| Annual Sales | 546,020,000 | 508,020,000 | 2,746,290,000 | ||
| Annual Net Income | 152,410,000 | 51,770,000 | 856,520,000 | ||
| Last Quarter Sales | 135,880,000 | 125,620,000 | 566,740,000 | ||
| Last Quarter Net Income | 37,120,000 | 13,100,000 | 128,060,000 | ||
| 60-Month Beta | 0.24 | 0.25 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 08/07/18 | 0.15 on 04/20/26 | 1.04 on 05/26/26 | ||
| Earnings Date | 10/24/18 | 07/29/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.770 on 04/22/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.65 | 36.60 | 2.90 | ||