Bofi Holding Inc (BOFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOFI | SNEX | HPH | ||
| Company | Bofi Holding Inc | Stonex Group Inc | Highest Performances Holdings Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.99 | 74.67 | 8.70 | ||
| High | 34.53 | 74.73 | 8.70 | ||
| Low | 33.78 | 73.38 | 8.70 | ||
| Last | 34.39 | 73.93 | 8.70 | ||
| Change | +0.40 | -0.01 | -0.16 | ||
| % Change | +1.18% | -0.01% | -1.81% | ||
| Volume | 698,100 | 80,200 | 200 | ||
| 20-Day Average Volume | 449,195 | 134,225 | 2,650 | ||
| Previous Close | 33.99 | 73.94 | 8.86 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35.92 | 68.81 | 8.93 | ||
| 20-Day Raw Stochastic | 17.53% | 92.52% | 58.97% | ||
| 20-Day Relative Strength | 38.48% | 64.02% | 52.31% | ||
| Weighted Alpha | +9.30 | +29.10 | +6.42 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.99% since 09/21/18 | +3.33% since 04/26/24 | -1.14% since 04/26/24 | ||
| Low | 33.78 on 09/28/18 | 71.55 on 04/29/24 | 7.55 on 04/30/24 | ||
| High | 35.97 on 09/26/18 | 74.73 on 05/03/24 | 8.92 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -8.22% since 08/28/18 | +7.72% since 04/03/24 | -5.69% since 04/02/24 | ||
| Low | 33.78 on 09/28/18 | 64.03 on 04/17/24 | 7.55 on 04/30/24 | ||
| High | 37.43 on 08/29/18 | 74.73 on 05/03/24 | 9.50 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -15.75% since 06/28/18 | +12.68% since 02/02/24 | +39.20% since 02/02/24 | ||
| Low | 33.78 on 09/28/18 | 61.68 on 02/07/24 | 5.93 on 02/16/24 | ||
| High | 43.19 on 07/09/18 | 74.73 on 05/03/24 | 10.06 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -13.74% since 03/28/18 | +13.83% since 11/03/23 | +72.65% since 11/03/23 | ||
| Low | 33.78 on 09/28/18 | 59.07 on 11/22/23 | 1.96 on 12/12/23 | ||
| High | 45.18 on 06/11/18 | 74.73 on 05/03/24 | 10.06 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,160,724 | 2,332,491 | 2,149,196 | ||
| Shares Outstanding, K | 62,830 | 31,550 | 247,034 | ||
| Annual Sales | 546,020,000 | 60,856,100,000 | 15,780,000 | ||
| Annual Net Income | 152,410,000 | 238,500,000 | -6,010,000 | ||
| Last Quarter Sales | 135,880,000 | 19,573,000,000 | N/A | ||
| Last Quarter Net Income | 37,120,000 | 69,100,000 | N/A | ||
| 60-Month Beta | 0.24 | 0.86 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 08/07/18 | 2.16 on 02/06/24 | N/A | ||
| Latest Earnings Date | 10/24/18 | 05/08/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.65 | 10.01 | 0.00 | ||