Bofi Holding Inc (BOFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOFI | WT | LU | ||
| Company | Bofi Holding Inc | Wisdomtree Inc | Lufax Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 33.99 | 17.14 | 2.46 | ||
| High | 34.53 | 17.57 | 2.50 | ||
| Low | 33.78 | 17.06 | 2.41 | ||
| Latest | 34.39 | 17.50 | 2.42 | ||
| Change | +0.40 | +0.51 | -0.01 | ||
| % Change | +1.18% | +3.00% | -0.41% | ||
| Volume | 698,100 | 1,772,573 | 1,666,699 | ||
| 20-Day Average Volume | 449,195 | 3,089,695 | 1,598,305 | ||
| Previous Close | 33.99 | 16.99 | 2.43 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.92 | 16.60 | 2.75 | ||
| 20-Day Raw Stochastic | 17.53% | 92.98% | 1.25% | ||
| 20-Day Relative Strength | 38.48 | 64.27 | 39.50 | ||
| Weighted Alpha | +9.30 | +108.04 | -31.13 | ||
| Today's Opinion | N/A | 100% Buy | 88% Sell | ||
| Previous Opinion | N/A | 100% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.99% since 09/21/18 | +1.10% since 02/25/26 | -11.68% since 02/25/26 | ||
| Low | 33.78 on 09/28/18 | 16.71 on 03/03/26 | 2.41 on 03/04/26 | ||
| High | 35.97 on 09/26/18 | 17.66 on 03/02/26 | 2.75 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -8.22% since 08/28/18 | +7.83% since 02/04/26 | -3.59% since 02/04/26 | ||
| Low | 33.78 on 09/28/18 | 15.38 on 02/06/26 | 2.41 on 03/04/26 | ||
| High | 37.43 on 08/29/18 | 17.66 on 03/02/26 | 3.21 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -15.75% since 06/28/18 | +55.14% since 12/04/25 | -5.10% since 12/04/25 | ||
| Low | 33.78 on 09/28/18 | 11.19 on 12/05/25 | 2.41 on 03/04/26 | ||
| High | 43.19 on 07/09/18 | 17.66 on 03/02/26 | 3.21 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -13.74% since 03/28/18 | +27.37% since 09/04/25 | -18.24% since 09/04/25 | ||
| Low | 33.78 on 09/28/18 | 10.69 on 11/20/25 | 2.37 on 11/20/25 | ||
| High | 45.18 on 06/11/18 | 17.66 on 03/02/26 | 4.57 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,160,724 | 2,406,073 | 2,106,055 | ||
| Shares Outstanding, K | 62,830 | 141,617 | 866,689 | ||
| Annual Sales | 546,020,000 | 493,750,000 | 3,409,820,000 | ||
| Annual Net Income | 152,410,000 | 109,130,000 | -538,400,000 | ||
| Last Quarter Sales | 135,880,000 | 147,430,000 | 833,060,000 | ||
| Last Quarter Net Income | 37,120,000 | 40,030,000 | -184,190,000 | ||
| 60-Month Beta | 0.24 | 1.09 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 08/07/18 | 0.29 on 01/30/26 | N/A on 10/21/24 | ||
| Latest Earnings Date | 10/24/18 | 05/01/26 | 02/16/27 | ||
| Most Recent Dividend | N/A | 0.030 on 02/11/26 | 2.370 on 06/04/24 | ||
| Next Ex-Dividends Date | N/A | 02/11/26 | 06/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.65 | 20.37 | 0.00 | ||