Bofi Holding Inc (BOFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOFI | LU | BUR | ||
| Company | Bofi Holding Inc | Lufax Holding Ltd ADR | Burford Capital Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 33.99 | 2.58 | 9.17 | ||
| High | 34.53 | 2.61 | 9.17 | ||
| Low | 33.78 | 2.57 | 8.98 | ||
| Latest | 34.39 | 2.57 | 9.01 | ||
| Change | +0.40 | -0.01 | -0.24 | ||
| % Change | +1.18% | -0.39% | -2.59% | ||
| Volume | 698,100 | 855,400 | 1,426,600 | ||
| 20-Day Average Volume | 449,195 | 1,084,600 | 1,891,275 | ||
| Previous Close | 33.99 | 2.58 | 9.25 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.92 | 2.62 | 9.17 | ||
| 20-Day Raw Stochastic | 17.53% | 18.59% | 22.98% | ||
| 20-Day Relative Strength | 38.48 | 42.24 | 42.73 | ||
| Weighted Alpha | +9.30 | -9.60 | -37.63 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.99% since 09/21/18 | -3.38% since 12/22/25 | -0.99% since 12/22/25 | ||
| Low | 33.78 on 09/28/18 | 2.57 on 12/30/25 | 8.97 on 12/23/25 | ||
| High | 35.97 on 09/26/18 | 2.68 on 12/23/25 | 9.29 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -8.22% since 08/28/18 | +2.80% since 11/28/25 | -5.85% since 11/28/25 | ||
| Low | 33.78 on 09/28/18 | 2.45 on 12/01/25 | 8.82 on 12/15/25 | ||
| High | 37.43 on 08/29/18 | 2.76 on 12/12/25 | 9.63 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -15.75% since 06/28/18 | -36.70% since 09/30/25 | -24.67% since 09/30/25 | ||
| Low | 33.78 on 09/28/18 | 2.37 on 11/20/25 | 8.19 on 11/18/25 | ||
| High | 43.19 on 07/09/18 | 4.57 on 10/02/25 | 12.07 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | -13.74% since 03/28/18 | -7.89% since 06/30/25 | -36.82% since 06/30/25 | ||
| Low | 33.78 on 09/28/18 | 2.37 on 11/20/25 | 8.19 on 11/18/25 | ||
| High | 45.18 on 06/11/18 | 4.57 on 10/02/25 | 15.10 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,160,724 | 2,236,058 | 2,024,714 | ||
| Shares Outstanding, K | 62,830 | 866,689 | 218,888 | ||
| Annual Sales | 546,020,000 | 4,840,280,000 | 546,090,000 | ||
| Annual Net Income | 152,410,000 | 125,310,000 | 146,480,000 | ||
| Last Quarter Sales | 135,880,000 | 789,930,000 | 69,800,000 | ||
| Last Quarter Net Income | 37,120,000 | -124,660,000 | -19,160,000 | ||
| 60-Month Beta | 0.24 | 0.57 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 08/07/18 | N/A on 10/21/24 | -0.09 on 11/05/25 | ||
| Latest Earnings Date | 10/24/18 | 12/29/25 | 03/02/26 | ||
| Most Recent Dividend | N/A | 2.370 on 06/04/24 | 0.063 on 10/31/25 | ||
| Next Ex-Dividends Date | N/A | 06/04/24 | 10/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.65 | 0.00 | 23.92 | ||