Bofi Holding Inc (BOFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOFI | INTR | CLBK | ||
| Company | Bofi Holding Inc | Inter Cl A | Columbia Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.99 | 5.59 | 20.84 | ||
| High | 34.53 | 5.72 | 21.12 | ||
| Low | 33.78 | 5.51 | 20.71 | ||
| Latest | 34.39 | 5.67 | 20.94 | ||
| Change | +0.40 | +0.10 | +0.19 | ||
| % Change | +1.18% | +1.80% | +0.92% | ||
| Volume | 698,100 | 5,311,408 | 396,737 | ||
| 20-Day Average Volume | 449,195 | 8,364,146 | 410,352 | ||
| Previous Close | 33.99 | 5.57 | 20.75 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.92 | 6.03 | 20.04 | ||
| 20-Day Raw Stochastic | 17.53% | 15.10% | 91.55% | ||
| 20-Day Relative Strength | 38.48 | 35.60 | 65.98 | ||
| Weighted Alpha | +9.30 | -32.59 | +55.70 | ||
| Today's Opinion | N/A | 100% Sell | 100% Buy | ||
| Previous Opinion | N/A | 100% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.99% since 09/21/18 | -5.50% since 06/02/26 | +3.00% since 06/02/26 | ||
| Low | 33.78 on 09/28/18 | 5.51 on 06/09/26 | 19.80 on 06/03/26 | ||
| High | 35.97 on 09/26/18 | 5.96 on 06/03/26 | 21.12 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -8.22% since 08/28/18 | -12.50% since 05/08/26 | +7.33% since 05/08/26 | ||
| Low | 33.78 on 09/28/18 | 5.51 on 06/09/26 | 18.99 on 05/13/26 | ||
| High | 37.43 on 08/29/18 | 6.59 on 05/11/26 | 21.12 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -15.75% since 06/28/18 | -31.11% since 03/09/26 | +17.18% since 03/09/26 | ||
| Low | 33.78 on 09/28/18 | 5.51 on 06/09/26 | 17.02 on 03/19/26 | ||
| High | 43.19 on 07/09/18 | 8.79 on 03/11/26 | 21.12 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -13.74% since 03/28/18 | -31.77% since 12/09/25 | +24.13% since 12/09/25 | ||
| Low | 33.78 on 09/28/18 | 5.51 on 06/09/26 | 15.03 on 01/05/26 | ||
| High | 45.18 on 06/11/18 | 10.36 on 01/29/26 | 21.12 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,160,724 | 2,458,164 | 2,158,975 | ||
| Shares Outstanding, K | 62,830 | 441,322 | 104,047 | ||
| Annual Sales | 546,020,000 | 2,575,110,000 | 508,020,000 | ||
| Annual Net Income | 152,410,000 | 235,050,000 | 51,770,000 | ||
| Last Quarter Sales | 135,880,000 | 796,150,000 | 125,620,000 | ||
| Last Quarter Net Income | 37,120,000 | 74,970,000 | 13,100,000 | ||
| 60-Month Beta | 0.24 | 0.91 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 08/07/18 | 0.17 on 05/07/26 | 0.15 on 04/20/26 | ||
| Earnings Date | 10/24/18 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.113 on 02/20/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.65 | 9.45 | 35.56 | ||