Bofi Holding Inc (BOFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOFI | BLX | TFIN | ||
| Company | Bofi Holding Inc | Bladex Inc | Triumph Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 33.99 | 58.68 | 77.43 | ||
| High | 34.53 | 59.65 | 79.66 | ||
| Low | 33.78 | 58.62 | 76.74 | ||
| Latest | 34.39 | 59.21 | 79.19 | ||
| Change | +0.40 | +0.32 | +1.34 | ||
| % Change | +1.18% | +0.54% | +1.72% | ||
| Volume | 698,100 | 160,179 | 262,237 | ||
| 20-Day Average Volume | 449,195 | 231,810 | 328,980 | ||
| Previous Close | 33.99 | 58.89 | 77.85 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.92 | 59.62 | 77.52 | ||
| 20-Day Raw Stochastic | 17.53% | 38.26% | 78.95% | ||
| 20-Day Relative Strength | 38.48 | 53.35 | 58.94 | ||
| Weighted Alpha | +9.30 | +43.11 | +37.86 | ||
| Today's Opinion | N/A | 80% Buy | 100% Buy | ||
| Previous Opinion | N/A | 80% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.99% since 09/21/18 | +3.23% since 07/14/26 | +1.21% since 07/14/26 | ||
| Low | 33.78 on 09/28/18 | 57.75 on 07/15/26 | 76.74 on 07/21/26 | ||
| High | 35.97 on 09/26/18 | 60.42 on 07/20/26 | 81.00 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -8.22% since 08/28/18 | -1.61% since 06/18/26 | +9.88% since 06/18/26 | ||
| Low | 33.78 on 09/28/18 | 56.74 on 07/08/26 | 71.26 on 06/22/26 | ||
| High | 37.43 on 08/29/18 | 63.19 on 07/01/26 | 81.00 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -15.75% since 06/28/18 | +5.22% since 04/21/26 | +17.98% since 04/21/26 | ||
| Low | 33.78 on 09/28/18 | 51.96 on 05/13/26 | 60.46 on 05/15/26 | ||
| High | 43.19 on 07/09/18 | 63.19 on 07/01/26 | 81.00 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | -13.74% since 03/28/18 | +28.58% since 01/21/26 | +12.01% since 01/21/26 | ||
| Low | 33.78 on 09/28/18 | 46.28 on 01/23/26 | 53.48 on 03/02/26 | ||
| High | 45.18 on 06/11/18 | 63.19 on 07/01/26 | 81.00 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,160,724 | 2,192,474 | 1,853,296 | ||
| Shares Outstanding, K | 62,830 | 37,230 | 23,806 | ||
| Annual Sales | 546,020,000 | 836,850,000 | 518,880,000 | ||
| Annual Net Income | 152,410,000 | 226,880,000 | 25,360,000 | ||
| Last Quarter Sales | 135,880,000 | 198,840,000 | 122,460,000 | ||
| Last Quarter Net Income | 37,120,000 | 56,360,000 | 6,360,000 | ||
| 60-Month Beta | 0.24 | 0.79 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 08/07/18 | 1.31 on 04/27/26 | 0.23 on 04/21/26 | ||
| Earnings Date | 10/24/18 | 07/27/26 | 07/21/26 | ||
| Most Recent Dividend | N/A | 0.688 on 05/08/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.65 | 9.84 | 60.16 | ||