Bofi Holding Inc (BOFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOFI | LC | PGY | ||
| Company | Bofi Holding Inc | Lendingclub Corp | Pagaya Technologies Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 33.99 | 19.04 | 24.59 | ||
| High | 34.53 | 19.53 | 25.05 | ||
| Low | 33.78 | 19.01 | 24.36 | ||
| Latest | 34.39 | 19.21 | 24.83 | ||
| Change | +0.40 | +0.08 | +0.06 | ||
| % Change | +1.18% | +0.42% | +0.24% | ||
| Volume | 698,100 | 1,012,600 | 1,507,100 | ||
| 20-Day Average Volume | 449,195 | 1,359,180 | 3,189,270 | ||
| Previous Close | 33.99 | 19.13 | 24.77 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.92 | 17.71 | 23.82 | ||
| 20-Day Raw Stochastic | 17.53% | 85.28% | 50.55% | ||
| 20-Day Relative Strength | 38.48 | 60.07 | 47.19 | ||
| Weighted Alpha | +9.30 | +37.78 | +75.42 | ||
| Today's Opinion | N/A | 100% Buy | 24% Sell | ||
| Previous Opinion | N/A | 100% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.99% since 09/21/18 | +4.35% since 12/02/25 | +6.93% since 12/02/25 | ||
| Low | 33.78 on 09/28/18 | 18.27 on 12/03/25 | 22.61 on 12/03/25 | ||
| High | 35.97 on 09/26/18 | 19.84 on 12/05/25 | 25.31 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -8.22% since 08/28/18 | +5.84% since 11/07/25 | +1.55% since 11/07/25 | ||
| Low | 33.78 on 09/28/18 | 15.56 on 11/21/25 | 20.24 on 11/21/25 | ||
| High | 37.43 on 08/29/18 | 19.84 on 12/05/25 | 29.75 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | -15.75% since 06/28/18 | +16.57% since 09/09/25 | -34.17% since 09/09/25 | ||
| Low | 33.78 on 09/28/18 | 14.53 on 10/06/25 | 20.24 on 11/21/25 | ||
| High | 43.19 on 07/09/18 | 19.88 on 10/23/25 | 44.99 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | -13.74% since 03/28/18 | +79.53% since 06/09/25 | +43.44% since 06/09/25 | ||
| Low | 33.78 on 09/28/18 | 10.41 on 06/13/25 | 17.28 on 06/10/25 | ||
| High | 45.18 on 06/11/18 | 19.88 on 10/23/25 | 44.99 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,160,724 | 2,205,708 | 1,991,409 | ||
| Shares Outstanding, K | 62,830 | 115,301 | 80,396 | ||
| Annual Sales | 546,020,000 | 1,160,930,000 | 1,032,250,000 | ||
| Annual Net Income | 152,410,000 | 51,330,000 | -401,410,000 | ||
| Last Quarter Sales | 135,880,000 | 349,590,000 | 350,170,000 | ||
| Last Quarter Net Income | 37,120,000 | 44,270,000 | 22,550,000 | ||
| 60-Month Beta | 0.24 | 2.14 | 5.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 08/07/18 | 0.37 on 10/22/25 | 1.02 on 11/10/25 | ||
| Latest Earnings Date | 10/24/18 | 01/27/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.65 | 21.35 | 14.27 | ||