Bofi Holding Inc (BOFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOFI | CLSK | QFIN | ||
| Company | Bofi Holding Inc | Cleanspark Inc | Qfin Holdings Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.99 | 9.88 | 13.47 | ||
| High | 34.53 | 10.19 | 13.67 | ||
| Low | 33.78 | 9.44 | 13.14 | ||
| Latest | 34.39 | 9.58 | 13.14 | ||
| Change | +0.40 | -0.40 | -0.38 | ||
| % Change | +1.18% | -4.01% | -2.81% | ||
| Volume | 698,100 | 18,712,900 | 784,000 | ||
| 20-Day Average Volume | 449,195 | 18,704,855 | 2,105,945 | ||
| Previous Close | 33.99 | 9.98 | 13.52 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.92 | 9.91 | 14.21 | ||
| 20-Day Raw Stochastic | 17.53% | 30.52% | 16.55% | ||
| 20-Day Relative Strength | 38.48 | 45.47 | 35.49 | ||
| Weighted Alpha | +9.30 | -17.47 | -72.57 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.99% since 09/21/18 | -5.24% since 03/17/26 | -8.94% since 03/17/26 | ||
| Low | 33.78 on 09/28/18 | 9.03 on 03/19/26 | 12.68 on 03/19/26 | ||
| High | 35.97 on 09/26/18 | 10.30 on 03/23/26 | 14.63 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -8.22% since 08/28/18 | -7.44% since 02/24/26 | -10.79% since 02/24/26 | ||
| Low | 33.78 on 09/28/18 | 8.93 on 03/09/26 | 12.68 on 03/19/26 | ||
| High | 37.43 on 08/29/18 | 11.06 on 02/25/26 | 15.46 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -15.75% since 06/28/18 | -15.96% since 12/24/25 | -33.64% since 12/24/25 | ||
| Low | 33.78 on 09/28/18 | 8.26 on 02/05/26 | 12.68 on 03/19/26 | ||
| High | 43.19 on 07/09/18 | 14.45 on 01/23/26 | 20.30 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | -13.74% since 03/28/18 | -33.70% since 09/24/25 | -57.84% since 09/24/25 | ||
| Low | 33.78 on 09/28/18 | 8.26 on 02/05/26 | 12.68 on 03/19/26 | ||
| High | 45.18 on 06/11/18 | 23.61 on 10/15/25 | 31.65 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,160,724 | 2,552,415 | 1,919,718 | ||
| Shares Outstanding, K | 62,830 | 255,753 | 141,991 | ||
| Annual Sales | 546,020,000 | 766,310,000 | 2,746,290,000 | ||
| Annual Net Income | 152,410,000 | 364,460,000 | 856,520,000 | ||
| Last Quarter Sales | 135,880,000 | 181,180,000 | 585,250,000 | ||
| Last Quarter Net Income | 37,120,000 | -378,710,000 | 145,790,000 | ||
| 60-Month Beta | 0.24 | 3.51 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 08/07/18 | -0.10 on 02/05/26 | 1.12 on 03/17/26 | ||
| Latest Earnings Date | 10/24/18 | 05/14/26 | 05/18/26 | ||
| Most Recent Dividend | N/A | N/A | 0.750 on 09/08/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.65 | 14.46 | 2.16 | ||