Bofi Holding Inc (BOFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOFI | INTR | BLX | ||
| Company | Bofi Holding Inc | Inter Cl A | Bladex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 33.99 | 5.21 | 56.80 | ||
| High | 34.53 | 5.41 | 57.19 | ||
| Low | 33.78 | 5.16 | 55.61 | ||
| Last | 34.39 | 5.35 | 56.01 | ||
| Change | +0.40 | +0.08 | -0.98 | ||
| Percent Change | +1.18% | +1.52% | -1.72% | ||
| Volume | 698,100 | 13,328,300 | 159,900 | ||
| 20-Day Average Volume | 449,195 | 5,252,885 | 154,010 | ||
| Previous | 33.99 | 5.27 | 56.99 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.92 | 5.55 | 58.68 | ||
| 20-Day Raw Stochastic | 17.53% | 26.62% | 6.62% | ||
| 20-Day Relative Strength | 38.48 | 43.27 | 42.47 | ||
| Weighted Alpha | +9.30 | -40.14 | +24.37 | ||
| Today's Opinion | N/A | 100% Sell | 24% Buy | ||
| Yesterday's Opinion | N/A | 100% Sell | 48% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.99% since 09/21/18 | -4.97% since 08/03/26 | -6.38% since 08/03/26 | ||
| Low | 33.78 on 09/28/18 | 5.16 on 08/10/26 | 55.61 on 08/10/26 | ||
| High | 35.97 on 09/26/18 | 5.86 on 08/07/26 | 60.41 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -8.22% since 08/28/18 | -8.08% since 07/10/26 | -4.52% since 07/10/26 | ||
| Low | 33.78 on 09/28/18 | 5.16 on 08/10/26 | 55.61 on 08/10/26 | ||
| High | 37.43 on 08/29/18 | 5.86 on 08/07/26 | 61.65 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -15.75% since 06/28/18 | -17.44% since 05/08/26 | +4.13% since 05/08/26 | ||
| Low | 33.78 on 09/28/18 | 5.16 on 06/23/26 | 51.96 on 05/13/26 | ||
| High | 43.19 on 07/09/18 | 6.59 on 05/11/26 | 63.19 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -13.74% since 03/28/18 | -42.41% since 02/10/26 | +12.74% since 02/10/26 | ||
| Low | 33.78 on 09/28/18 | 5.16 on 06/23/26 | 46.41 on 03/09/26 | ||
| High | 45.18 on 06/11/18 | 10.11 on 02/11/26 | 63.19 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,160,724 | 2,325,767 | 2,121,737 | ||
| Shares Outstanding, K | 62,830 | 441,322 | 37,230 | ||
| Annual Sales, $M | 546,020,000 | 2,575,110,000 | 836,850,000 | ||
| Annual Net Income, $M | 152,410,000 | 235,050,000 | 226,880,000 | ||
| Last Qtr Sales, $M | 135,880,000 | 796,150,000 | 224,840,000 | ||
| Last Qtr Income, $M | 37,120,000 | 74,970,000 | 66,450,000 | ||
| 60-Month Beta | 0.24 | 0.95 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 08/07/18 | 0.19 on 08/05/26 | 1.77 on 07/27/26 | ||
| Latest Earnings Date | 10/24/18 | 11/12/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | 0.113 on 02/20/26 | 0.688 on 08/07/26 | ||
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.65 | 8.67 | 9.54 | ||