Bofi Holding Inc (BOFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOFI | AXP | BX | BAM | MCO |
| Company | Bofi Holding Inc | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 33.99 | 363.03 | 151.77 | 53.28 | 487.37 |
| High | 34.53 | 368.07 | 157.89 | 54.80 | 491.84 |
| Low | 33.78 | 362.50 | 151.52 | 53.16 | 486.32 |
| Latest | 34.39 | 363.91 | 156.02 | 54.45 | 486.37 |
| Change | +0.40 | +1.63 | +4.65 | +1.26 | -0.76 |
| % Change | +1.18% | +0.45% | +3.07% | +2.37% | -0.16% |
| Volume | 698,100 | 2,197,600 | 6,539,900 | 2,266,800 | 618,900 |
| 20-Day Average Volume | 449,195 | 2,500,765 | 4,233,435 | 3,113,075 | 701,015 |
| Previous Close | 33.99 | 362.28 | 151.37 | 53.19 | 487.13 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.92 | 359.64 | 144.84 | 52.03 | 484.61 |
| 20-Day Raw Stochastic | 17.53% | 69.12% | 91.67% | 88.77% | 61.26% |
| 20-Day Relative Strength | 38.48 | 55.65 | 57.61 | 54.03 | 50.40 |
| Weighted Alpha | +9.30 | +26.60 | -11.89 | -4.39 | +0.37 |
| Today's Opinion | N/A | 100% Buy | 24% Sell | 48% Sell | 16% Buy |
| Previous Opinion | N/A | 100% Buy | 56% Sell | 72% Sell | 16% Buy |
| Last Month's Opinion | N/A | 100% Buy | 40% Sell | 56% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.99% since 09/21/18 | +0.89% since 12/02/25 | +6.32% since 12/02/25 | +4.29% since 12/02/25 | -0.30% since 12/02/25 |
| Low | 33.78 on 09/28/18 | 360.70 on 12/08/25 | 146.40 on 12/03/25 | 52.01 on 12/03/25 | 484.27 on 12/08/25 |
| High | 35.97 on 09/26/18 | 374.88 on 12/05/25 | 157.89 on 12/09/25 | 54.80 on 12/09/25 | 498.00 on 12/05/25 |
| 1-Month | |||||
| %Chg | -8.22% since 08/28/18 | -1.26% since 11/07/25 | +6.91% since 11/07/25 | +2.68% since 11/07/25 | -0.33% since 11/07/25 |
| Low | 33.78 on 09/28/18 | 334.10 on 11/18/25 | 135.44 on 11/19/25 | 48.68 on 11/18/25 | 466.40 on 11/18/25 |
| High | 37.43 on 08/29/18 | 377.23 on 11/12/25 | 157.89 on 12/09/25 | 55.18 on 11/12/25 | 499.00 on 11/12/25 |
| 3-Month | |||||
| %Chg | -15.75% since 06/28/18 | +12.20% since 09/09/25 | -9.90% since 09/09/25 | -2.99% since 09/09/25 | -4.25% since 09/09/25 |
| Low | 33.78 on 09/28/18 | 315.95 on 10/10/25 | 135.44 on 11/19/25 | 48.68 on 11/18/25 | 466.18 on 10/17/25 |
| High | 43.19 on 07/09/18 | 377.23 on 11/12/25 | 190.09 on 09/18/25 | 62.57 on 09/23/25 | 519.54 on 09/11/25 |
| 6-Month | |||||
| %Chg | -13.74% since 03/28/18 | +20.68% since 06/09/25 | +11.46% since 06/09/25 | -1.09% since 06/09/25 | +0.17% since 06/09/25 |
| Low | 33.78 on 09/28/18 | 286.15 on 06/13/25 | 133.84 on 06/23/25 | 48.68 on 11/18/25 | 466.18 on 10/17/25 |
| High | 45.18 on 06/11/18 | 377.23 on 11/12/25 | 190.09 on 09/18/25 | 64.10 on 08/06/25 | 523.19 on 08/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,160,724 | 249,557,296 | 111,779,320 | 87,117,192 | 86,903,992 |
| Shares Outstanding, K | 62,830 | 688,852 | 738,451 | 1,637,849 | 178,400 |
| Annual Sales | 546,020,000 | 74,201,000,000 | 13,229,970,000 | 482,000,000 | 7,088,000,000 |
| Annual Net Income | 152,410,000 | 10,129,000,000 | 2,776,510,000 | 541,000,000 | 2,058,000,000 |
| Last Quarter Sales | 135,880,000 | 20,557,000,000 | 3,088,640,000 | 1,252,000,000 | 2,007,000,000 |
| Last Quarter Net Income | 37,120,000 | 2,902,000,000 | 624,920,000 | 724,000,000 | 646,000,000 |
| 60-Month Beta | 0.24 | 1.14 | 1.76 | 1.39 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 08/07/18 | 4.14 on 10/17/25 | 1.52 on 10/23/25 | 0.41 on 11/07/25 | 3.92 on 10/22/25 |
| Latest Earnings Date | 10/24/18 | 01/23/26 | 01/29/26 | 02/11/26 | 02/12/26 |
| Most Recent Dividend | N/A | 0.820 on 10/10/25 | 1.290 on 11/03/25 | 0.438 on 11/28/25 | 0.940 on 11/21/25 |
| Next Ex-Dividends Date | N/A | 10/10/25 | 11/03/25 | 11/28/25 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.65 | 24.86 | 27.61 | 33.50 | 35.64 |