Boston Omaha Corp Cl A (BOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOC | BN | CBRE | JLL | FSV |
| Company | Boston Omaha Corp Cl A | Brookfield Corp | CBRE Group | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 12.23 | 45.69 | 130.49 | 296.63 | 132.63 |
| High | 12.63 | 45.88 | 132.24 | 296.63 | 134.24 |
| Low | 12.22 | 45.10 | 129.93 | 286.49 | 131.11 |
| Latest | 12.53 | 45.37 | 131.07 | 291.69 | 131.66 |
| Change | +0.20 | -0.07 | +0.03 | -1.25 | -1.47 |
| % Change | +1.62% | -0.15% | +0.02% | -0.43% | -1.10% |
| Volume | 243,902 | 2,513,956 | 1,783,976 | 235,828 | 277,019 |
| 20-Day Average Volume | 262,385 | 5,588,208 | 2,130,289 | 405,916 | 254,241 |
| Previous Close | 12.33 | 45.44 | 131.04 | 292.94 | 133.13 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.85 | 45.47 | 139.30 | 312.57 | 132.52 |
| 20-Day Raw Stochastic | 95.26% | 42.88% | 20.94% | 22.04% | 42.91% |
| 20-Day Relative Strength | 56.50 | 52.19 | 38.27 | 38.63 | 43.20 |
| Weighted Alpha | -9.68 | +14.67 | -4.72 | +18.17 | -28.38 |
| Today's Opinion | 24% Sell | 24% Buy | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 24% Buy | 88% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 8% Buy | 40% Sell | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.29% since 05/15/26 | -0.37% since 05/15/26 | +0.86% since 05/15/26 | +1.20% since 05/15/26 | +1.51% since 05/15/26 |
| Low | 11.29 on 05/18/26 | 44.12 on 05/20/26 | 126.92 on 05/20/26 | 282.54 on 05/20/26 | 119.41 on 05/18/26 |
| High | 12.63 on 05/22/26 | 46.22 on 05/18/26 | 133.09 on 05/18/26 | 296.63 on 05/22/26 | 134.24 on 05/22/26 |
| 1-Month | |||||
| %Chg | +1.05% since 04/22/26 | -1.78% since 04/22/26 | -14.62% since 04/22/26 | -16.94% since 04/22/26 | -11.97% since 04/22/26 |
| Low | 10.52 on 05/15/26 | 42.94 on 04/29/26 | 126.33 on 05/15/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 12.63 on 05/22/26 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 355.17 on 04/23/26 | 154.00 on 04/23/26 |
| 3-Month | |||||
| %Chg | +2.54% since 02/20/26 | -1.33% since 02/20/26 | -10.84% since 02/20/26 | -7.11% since 02/20/26 | -15.47% since 02/20/26 |
| Low | 10.52 on 05/15/26 | 37.93 on 03/20/26 | 126.33 on 05/15/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 13.10 on 03/05/26 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | 159.48 on 02/27/26 |
| 6-Month | |||||
| %Chg | unch since 11/21/25 | +1.45% since 11/21/25 | -16.40% since 11/21/25 | -7.36% since 11/21/25 | -14.99% since 11/21/25 |
| Low | 10.52 on 05/15/26 | 37.93 on 03/20/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 | 119.41 on 05/18/26 |
| High | 13.83 on 12/16/25 | 49.56 on 01/06/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | 166.73 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 378,112 | 111,362,208 | 38,370,736 | 13,590,659 | 6,121,583 |
| Shares Outstanding, K | 30,666 | 2,450,753 | 292,817 | 46,394 | 45,982 |
| Annual Sales | 114,380,000 | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | 5,497,500,000 |
| Annual Net Income | -12,430,000 | 1,307,000,000 | 1,157,000,000 | 792,100,000 | 145,050,000 |
| Last Quarter Sales | 28,250,000 | 18,580,000,000 | 10,527,000,000 | 6,386,500,000 | 1,317,090,000 |
| Last Quarter Net Income | -2,150,000 | 102,000,000 | 318,000,000 | 159,000,000 | 19,990,000 |
| 60-Month Beta | 0.67 | 1.55 | 1.28 | 1.34 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/14/26 | 0.66 on 05/14/26 | 1.61 on 04/23/26 | 3.43 on 04/30/26 | 0.95 on 04/23/26 |
| Earnings Date | 08/12/26 | 08/06/26 | 08/04/26 | 08/05/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.070 on 03/17/26 | N/A | 0.430 on 11/14/19 | 0.305 on 03/31/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | 11/14/19 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.80 | 18.36 | 14.70 | 24.98 |