Boston Omaha Corp Cl A (BOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOC | FRPH | MLP | ||
| Company | Boston Omaha Corp Cl A | Frp Holdings Inc | Maui Land & Pineapple Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 14.36 | 23.59 | 16.66 | ||
| High | 14.78 | 23.74 | 17.42 | ||
| Low | 14.32 | 23.23 | 16.66 | ||
| Latest | 14.35 | 23.55 | 17.28 | ||
| Change | +0.14 | +0.13 | +0.11 | ||
| % Change | +0.99% | +0.56% | +0.64% | ||
| Volume | 131,400 | 81,300 | 7,900 | ||
| 20-Day Average Volume | 137,715 | 61,135 | 14,745 | ||
| Previous Close | 14.21 | 23.42 | 17.17 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.21 | 24.21 | 17.02 | ||
| 20-Day Raw Stochastic | 53.97% | 15.93% | 32.86% | ||
| 20-Day Relative Strength | 58.16 | 48.06 | 51.96 | ||
| Weighted Alpha | +14.47 | -6.44 | +5.38 | ||
| Today's Opinion | 100% Buy | 40% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 07/20/26 | -0.46% since 07/20/26 | +4.16% since 07/20/26 | ||
| Low | 13.96 on 07/21/26 | 23.14 on 07/22/26 | 16.43 on 07/23/26 | ||
| High | 14.78 on 07/27/26 | 24.15 on 07/21/26 | 17.42 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +5.75% since 06/26/26 | -7.21% since 06/26/26 | -13.25% since 06/26/26 | ||
| Low | 13.33 on 06/30/26 | 23.14 on 07/22/26 | 16.12 on 07/13/26 | ||
| High | 15.22 on 07/06/26 | 25.74 on 06/29/26 | 19.65 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +17.82% since 04/27/26 | +9.79% since 04/27/26 | +11.84% since 04/27/26 | ||
| Low | 10.52 on 05/15/26 | 20.62 on 05/04/26 | 14.95 on 05/15/26 | ||
| High | 15.22 on 07/06/26 | 25.74 on 06/29/26 | 19.92 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +17.91% since 01/27/26 | -0.04% since 01/27/26 | +1.35% since 01/27/26 | ||
| Low | 10.52 on 05/15/26 | 20.53 on 03/25/26 | 14.95 on 05/15/26 | ||
| High | 15.22 on 07/06/26 | 25.74 on 06/29/26 | 19.92 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 432,041 | 448,961 | 341,082 | ||
| Shares Outstanding, K | 30,404 | 19,170 | 19,865 | ||
| Annual Sales | 114,380,000 | 42,850,000 | 19,460,000 | ||
| Annual Net Income | -12,430,000 | 3,330,000 | -10,580,000 | ||
| Last Quarter Sales | 28,250,000 | 10,590,000 | 3,410,000 | ||
| Last Quarter Net Income | -2,150,000 | -690,000 | -2,060,000 | ||
| 60-Month Beta | 0.68 | 0.51 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/14/26 | -0.04 on 05/12/26 | -0.10 on 05/15/26 | ||
| Earnings Date | 08/12/26 | 08/04/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 6.000 on 02/02/15 | 0.125 on 03/08/01 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 386.17 | 0.00 | ||