Boston Omaha Corp Cl A (BOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOC | LEGH | TRC | ||
| Company | Boston Omaha Corp Cl A | Legacy Housing Corp | Tejon Ranch Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 15.60 | 20.50 | 16.90 | ||
| High | 15.67 | 20.71 | 16.94 | ||
| Low | 15.37 | 20.36 | 16.77 | ||
| Last | 15.44 | 20.37 | 16.78 | ||
| Change | -0.31 | -0.28 | -0.23 | ||
| % Change | -1.97% | -1.36% | -1.35% | ||
| Volume | 123,700 | 32,500 | 64,600 | ||
| 20-Day Average Volume | 131,835 | 73,890 | 68,405 | ||
| Previous Close | 15.75 | 20.65 | 17.01 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.67 | 20.37 | 15.84 | ||
| 20-Day Raw Stochastic | 21.29% | 46.57% | 81.19% | ||
| 20-Day Relative Strength | 46.55% | 41.99% | 59.51% | ||
| Weighted Alpha | -20.43 | -10.87 | +0.59 | ||
| Today's Opinion | 72% Sell | 48% Sell | 8% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 32% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 04/23/24 | +1.60% since 04/23/24 | -1.35% since 04/23/24 | ||
| Low | 15.32 on 04/25/24 | 19.70 on 04/25/24 | 16.58 on 04/25/24 | ||
| High | 16.29 on 04/26/24 | 20.82 on 04/29/24 | 17.24 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -0.13% since 03/28/24 | -5.34% since 03/28/24 | +8.89% since 03/28/24 | ||
| Low | 15.10 on 04/02/24 | 19.42 on 04/19/24 | 14.80 on 04/16/24 | ||
| High | 16.29 on 04/26/24 | 21.70 on 04/01/24 | 17.24 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -3.92% since 01/30/24 | -15.76% since 01/30/24 | +4.29% since 01/30/24 | ||
| Low | 14.67 on 02/13/24 | 19.42 on 04/19/24 | 14.80 on 04/16/24 | ||
| High | 16.99 on 03/04/24 | 26.50 on 03/15/24 | 17.24 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +8.50% since 10/30/23 | +12.98% since 10/30/23 | +8.61% since 10/30/23 | ||
| Low | 13.81 on 11/28/23 | 18.00 on 11/10/23 | 14.80 on 04/16/24 | ||
| High | 16.99 on 03/04/24 | 26.50 on 03/15/24 | 17.67 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 493,841 | 503,880 | 455,834 | ||
| Shares Outstanding, K | 31,355 | 24,401 | 26,798 | ||
| Annual Sales | 96,250,000 | 189,140,000 | 44,740,000 | ||
| Annual Net Income | -7,000,000 | 54,460,000 | 3,270,000 | ||
| Last Quarter Sales | 24,670,000 | 33,710,000 | 16,170,000 | ||
| Last Quarter Net Income | -3,580,000 | 7,080,000 | 1,570,000 | ||
| 60-Month Beta | 0.77 | 0.94 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/27/24 | 0.28 on 03/15/24 | 0.06 on 03/06/24 | ||
| Latest Earnings Date | 05/10/24 | 05/14/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | 0.025 on 11/17/99 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.35 | 131.31 | ||