Boston Omaha Corp Cl A (BOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOC | TRC | MLP | ||
| Company | Boston Omaha Corp Cl A | Tejon Ranch Company | Maui Land & Pineapple Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.40 | 16.77 | 17.01 | ||
| High | 12.42 | 16.87 | 17.05 | ||
| Low | 12.22 | 16.60 | 16.89 | ||
| Latest | 12.27 | 16.73 | 16.93 | ||
| Change | -0.20 | -0.12 | -0.05 | ||
| % Change | -1.60% | -0.71% | -0.29% | ||
| Volume | 119,600 | 94,100 | 19,400 | ||
| 20-Day Average Volume | 154,675 | 120,280 | 18,750 | ||
| Previous Close | 12.47 | 16.85 | 16.98 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.53 | 15.99 | 16.99 | ||
| 20-Day Raw Stochastic | 4.76% | 84.52% | 24.41% | ||
| 20-Day Relative Strength | 42.49 | 62.09 | 53.71 | ||
| Weighted Alpha | -18.38 | +3.86 | -10.25 | ||
| Today's Opinion | 100% Sell | 8% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 01/09/26 | +4.82% since 01/09/26 | +0.53% since 01/09/26 | ||
| Low | 12.22 on 01/16/26 | 15.84 on 01/12/26 | 16.71 on 01/12/26 | ||
| High | 12.66 on 01/12/26 | 16.99 on 01/15/26 | 17.34 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -9.45% since 12/16/25 | +4.69% since 12/16/25 | +0.71% since 12/16/25 | ||
| Low | 12.20 on 12/31/25 | 15.31 on 01/02/26 | 16.62 on 01/06/26 | ||
| High | 13.82 on 12/17/25 | 16.99 on 01/15/26 | 17.89 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -11.47% since 10/16/25 | +6.63% since 10/16/25 | +6.88% since 10/16/25 | ||
| Low | 11.30 on 11/14/25 | 15.31 on 01/02/26 | 13.84 on 11/19/25 | ||
| High | 14.06 on 10/20/25 | 16.99 on 01/15/26 | 17.89 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -11.02% since 07/16/25 | -7.77% since 07/16/25 | -0.53% since 07/16/25 | ||
| Low | 11.30 on 11/14/25 | 15.31 on 01/02/26 | 13.84 on 11/19/25 | ||
| High | 14.35 on 10/10/25 | 19.39 on 07/24/25 | 20.34 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 385,928 | 449,936 | 334,232 | ||
| Shares Outstanding, K | 31,453 | 26,894 | 19,742 | ||
| Annual Sales | 108,270,000 | 41,890,000 | 11,570,000 | ||
| Annual Net Income | -1,290,000 | 2,690,000 | -7,390,000 | ||
| Last Quarter Sales | 28,730,000 | 11,970,000 | 4,530,000 | ||
| Last Quarter Net Income | -2,590,000 | 1,670,000 | 240,000 | ||
| 60-Month Beta | 0.65 | 0.65 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/13/25 | 0.06 on 11/06/25 | 0.01 on 11/14/25 | ||
| Latest Earnings Date | 03/27/26 | 03/05/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | 0.025 on 11/17/99 | 0.125 on 03/08/01 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 140.42 | 0.00 | ||