Boston Omaha Corp Cl A (BOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOC | FRPH | MLP | ||
| Company | Boston Omaha Corp Cl A | Frp Holdings Inc | Maui Land & Pineapple Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 13.33 | 23.61 | 17.86 | ||
| High | 13.78 | 24.00 | 18.37 | ||
| Low | 13.24 | 23.54 | 17.86 | ||
| Latest | 13.61 | 23.79 | 18.28 | ||
| Change | +0.24 | +0.11 | +0.42 | ||
| % Change | +1.80% | +0.46% | +2.35% | ||
| Volume | 311,700 | 36,100 | 19,500 | ||
| 20-Day Average Volume | 266,885 | 65,930 | 15,180 | ||
| Previous Close | 13.37 | 23.68 | 17.86 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.97 | 23.13 | 16.99 | ||
| 20-Day Raw Stochastic | 92.51% | 83.29% | 97.37% | ||
| 20-Day Relative Strength | 59.44 | 59.92 | 65.73 | ||
| Weighted Alpha | +2.36 | -7.84 | +10.88 | ||
| Today's Opinion | 56% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 06/05/26 | +1.06% since 06/05/26 | +7.03% since 06/05/26 | ||
| Low | 13.24 on 06/12/26 | 23.48 on 06/08/26 | 17.13 on 06/11/26 | ||
| High | 13.84 on 06/09/26 | 24.26 on 06/10/26 | 18.37 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +20.23% since 05/12/26 | +6.02% since 05/12/26 | +20.74% since 05/12/26 | ||
| Low | 10.52 on 05/15/26 | 21.02 on 05/13/26 | 14.95 on 05/15/26 | ||
| High | 13.86 on 06/05/26 | 24.26 on 06/10/26 | 18.37 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +11.47% since 03/12/26 | +5.64% since 03/12/26 | +14.54% since 03/12/26 | ||
| Low | 10.52 on 05/15/26 | 20.53 on 03/25/26 | 14.95 on 05/15/26 | ||
| High | 13.86 on 06/05/26 | 24.26 on 06/10/26 | 18.37 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +0.52% since 12/12/25 | +1.67% since 12/12/25 | +6.65% since 12/12/25 | ||
| Low | 10.52 on 05/15/26 | 20.53 on 03/25/26 | 14.95 on 05/15/26 | ||
| High | 13.86 on 06/05/26 | 24.62 on 01/15/26 | 18.37 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 413,798 | 456,054 | 363,132 | ||
| Shares Outstanding, K | 30,404 | 19,170 | 19,865 | ||
| Annual Sales | 114,380,000 | 42,850,000 | 19,460,000 | ||
| Annual Net Income | -12,430,000 | 3,330,000 | -10,580,000 | ||
| Last Quarter Sales | 28,250,000 | 10,590,000 | 3,410,000 | ||
| Last Quarter Net Income | -2,150,000 | -690,000 | -2,060,000 | ||
| 60-Month Beta | 0.69 | 0.52 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/14/26 | -0.04 on 05/12/26 | -0.10 on 05/15/26 | ||
| Earnings Date | 08/12/26 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 6.000 on 02/02/15 | 0.125 on 03/08/01 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 394.67 | 0.00 | ||