Boston Omaha Corp Cl A (BOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOC | TRC | MLP | ||
| Company | Boston Omaha Corp Cl A | Tejon Ranch Company | Maui Land & Pineapple Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.20 | 16.74 | 16.80 | ||
| High | 12.35 | 17.05 | 16.94 | ||
| Low | 12.06 | 16.74 | 16.72 | ||
| Latest | 12.16 | 16.91 | 16.86 | ||
| Change | -0.08 | +0.04 | +0.04 | ||
| % Change | -0.65% | +0.24% | +0.24% | ||
| Volume | 112,100 | 78,900 | 13,200 | ||
| 20-Day Average Volume | 152,695 | 83,810 | 13,385 | ||
| Previous Close | 12.24 | 16.87 | 16.82 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.39 | 16.50 | 17.00 | ||
| 20-Day Raw Stochastic | 24.69% | 75.20% | 14.43% | ||
| 20-Day Relative Strength | 43.73 | 59.75 | 49.65 | ||
| Weighted Alpha | -17.58 | +6.00 | -10.29 | ||
| Today's Opinion | 100% Sell | 40% Buy | 48% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.64% since 02/11/26 | +1.68% since 02/11/26 | unch since 02/11/26 | ||
| Low | 12.06 on 02/19/26 | 16.52 on 02/12/26 | 16.72 on 02/19/26 | ||
| High | 12.64 on 02/13/26 | 17.22 on 02/18/26 | 17.36 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -0.90% since 01/16/26 | +1.08% since 01/16/26 | -0.41% since 01/16/26 | ||
| Low | 11.86 on 01/29/26 | 15.97 on 01/30/26 | 16.65 on 01/20/26 | ||
| High | 13.06 on 02/03/26 | 17.22 on 02/18/26 | 17.69 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -1.06% since 11/19/25 | +6.22% since 11/19/25 | +18.73% since 11/19/25 | ||
| Low | 11.86 on 01/29/26 | 15.31 on 01/02/26 | 14.10 on 11/20/25 | ||
| High | 13.83 on 12/16/25 | 17.22 on 02/18/26 | 17.89 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -4.10% since 08/19/25 | -2.42% since 08/19/25 | +2.80% since 08/19/25 | ||
| Low | 11.30 on 11/14/25 | 15.31 on 01/02/26 | 13.84 on 11/19/25 | ||
| High | 14.35 on 10/10/25 | 17.76 on 08/22/25 | 20.34 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 382,468 | 454,777 | 332,850 | ||
| Shares Outstanding, K | 31,453 | 26,894 | 19,742 | ||
| Annual Sales | 108,270,000 | 41,890,000 | 11,570,000 | ||
| Annual Net Income | -1,290,000 | 2,690,000 | -7,390,000 | ||
| Last Quarter Sales | 28,730,000 | 11,970,000 | 4,530,000 | ||
| Last Quarter Net Income | -2,590,000 | 1,670,000 | 240,000 | ||
| 60-Month Beta | 0.66 | 0.67 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/13/25 | 0.06 on 11/06/25 | 0.01 on 11/14/25 | ||
| Latest Earnings Date | 03/27/26 | 03/05/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | 0.025 on 11/17/99 | 0.125 on 03/08/01 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 140.58 | 0.00 | ||