Boston Omaha Corp Cl A (BOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOC | FRPH | MLP | ||
| Company | Boston Omaha Corp Cl A | Frp Holdings Inc | Maui Land & Pineapple Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 12.02 | 21.96 | 16.04 | ||
| High | 12.17 | 21.98 | 16.04 | ||
| Low | 11.95 | 21.69 | 16.04 | ||
| Latest | 12.15 | 21.83 | 16.04 | ||
| Change | +0.08 | -0.24 | -0.06 | ||
| % Change | +0.66% | -1.09% | -0.37% | ||
| Volume | 58,967 | 10,483 | 2,088 | ||
| 20-Day Average Volume | 144,248 | 65,764 | 19,909 | ||
| Previous Close | 12.07 | 22.07 | 16.10 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.16 | 21.82 | 15.78 | ||
| 20-Day Raw Stochastic | 62.29% | 49.77% | 57.49% | ||
| 20-Day Relative Strength | 46.98 | 43.69 | 48.96 | ||
| Weighted Alpha | -16.88 | -20.11 | +2.75 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.35% since 04/08/26 | -3.65% since 04/08/26 | -1.47% since 04/08/26 | ||
| Low | 12.02 on 04/15/26 | 21.67 on 04/13/26 | 15.68 on 04/13/26 | ||
| High | 12.56 on 04/13/26 | 23.09 on 04/10/26 | 16.43 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -0.33% since 03/13/26 | -3.39% since 03/13/26 | +0.82% since 03/13/26 | ||
| Low | 11.03 on 03/31/26 | 20.53 on 03/25/26 | 15.22 on 03/31/26 | ||
| High | 12.78 on 04/06/26 | 23.30 on 03/17/26 | 16.65 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -2.81% since 01/15/26 | -10.71% since 01/15/26 | -5.54% since 01/15/26 | ||
| Low | 11.03 on 03/31/26 | 20.53 on 03/25/26 | 15.22 on 03/31/26 | ||
| High | 13.10 on 03/05/26 | 24.49 on 01/16/26 | 17.69 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -13.92% since 10/15/25 | -12.50% since 10/15/25 | -2.73% since 10/15/25 | ||
| Low | 11.03 on 03/31/26 | 20.53 on 03/25/26 | 13.84 on 11/19/25 | ||
| High | 14.23 on 10/16/25 | 25.55 on 10/20/25 | 17.89 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 370,139 | 421,890 | 319,891 | ||
| Shares Outstanding, K | 30,666 | 19,116 | 19,869 | ||
| Annual Sales | 114,380,000 | 42,850,000 | 19,460,000 | ||
| Annual Net Income | -12,430,000 | 3,330,000 | -10,580,000 | ||
| Last Quarter Sales | 29,710,000 | 10,920,000 | 4,530,000 | ||
| Last Quarter Net Income | -6,850,000 | 380,000 | -1,180,000 | ||
| 60-Month Beta | 0.66 | 0.56 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 03/30/26 | 0.04 on 04/10/26 | -0.06 on 04/01/26 | ||
| Latest Earnings Date | 05/13/26 | 04/10/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 6.000 on 02/02/15 | 0.125 on 03/08/01 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 117.89 | 0.00 | ||