Boston Omaha Corp Cl A (BOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOC | HOUS | FRPH | ||
| Company | Boston Omaha Corp Cl A | Anywhere Real Estate Inc | Frp Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 19.23 | 5.94 | 53.70 | ||
| High | 19.55 | 6.11 | 53.89 | ||
| Low | 18.88 | 5.90 | 52.45 | ||
| Last | 19.08 | 6.07 | 52.81 | ||
| Change | -0.24 | +0.06 | -1.17 | ||
| % Change | -1.24% | +1.00% | -2.17% | ||
| Volume | 259,400 | 1,728,500 | 437,000 | ||
| 20-Day Average Volume | 187,365 | 1,968,965 | 41,335 | ||
| Previous Close | 19.32 | 6.01 | 53.98 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.01 | 5.82 | 55.30 | ||
| 20-Day Raw Stochastic | 7.41% | 69.46% | 5.89% | ||
| 20-Day Relative Strength | 37.30% | 52.42% | 39.31% | ||
| Weighted Alpha | -21.10 | -42.60 | -12.50 | ||
| Today's Opinion | 100% Sell | 40% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.49% since 05/23/23 | -6.47% since 05/23/23 | -5.83% since 05/23/23 | ||
| Low | 18.88 on 05/31/23 | 5.84 on 05/30/23 | 52.45 on 05/31/23 | ||
| High | 20.85 on 05/24/23 | 6.42 on 05/24/23 | 55.70 on 05/24/23 | ||
| 1-Month | |||||
| %Chg | -6.74% since 04/28/23 | -4.71% since 04/28/23 | -8.95% since 04/28/23 | ||
| Low | 18.88 on 05/31/23 | 4.58 on 05/04/23 | 52.45 on 05/31/23 | ||
| High | 21.58 on 05/19/23 | 6.72 on 05/23/23 | 58.65 on 05/01/23 | ||
| 3-Month | |||||
| %Chg | -20.80% since 02/28/23 | +4.84% since 02/28/23 | -3.37% since 02/28/23 | ||
| Low | 18.88 on 05/31/23 | 4.33 on 03/13/23 | 52.45 on 05/31/23 | ||
| High | 24.41 on 03/01/23 | 6.72 on 05/23/23 | 60.42 on 04/11/23 | ||
| 6-Month | |||||
| %Chg | -31.04% since 11/28/22 | -10.47% since 11/28/22 | -6.55% since 11/28/22 | ||
| Low | 18.88 on 05/31/23 | 4.33 on 03/13/23 | 52.45 on 05/31/23 | ||
| High | 28.98 on 12/01/22 | 9.85 on 02/02/23 | 61.55 on 12/01/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 597,299 | 669,946 | 500,902 | ||
| Shares Outstanding, K | 31,305 | 110,370 | 9,485 | ||
| Annual Sales | 81,230,000 | 6,908,000,000 | 37,480,000 | ||
| Annual Net Income | 7,140,000 | -287,000,000 | 4,570,000 | ||
| Last Quarter Sales | 22,820,000 | 1,131,000,000 | 10,110,000 | ||
| Last Quarter Net Income | -3,320,000 | -138,000,000 | 570,000 | ||
| 60-Month Beta | 0.77 | 2.32 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/12/23 | -0.96 on 05/03/23 | 0.06 on 05/10/23 | ||
| Latest Earnings Date | 05/12/23 | 05/03/23 | 05/10/23 | ||
| Most Recent Dividend | N/A | 0.090 on 08/20/19 | 6.000 on 02/02/15 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 114.85 | ||
