Boston Omaha Corp Cl A (BOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOC | MLP | ARL | ||
| Company | Boston Omaha Corp Cl A | Maui Land & Pineapple Company | American Realty Investors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.30 | 24.31 | 18.09 | ||
| High | 14.93 | 24.35 | 19.42 | ||
| Low | 14.29 | 23.74 | 17.75 | ||
| Last | 14.74 | 24.27 | 19.42 | ||
| Change | +0.97 | +0.36 | +1.68 | ||
| % Change | +7.04% | +1.51% | +9.47% | ||
| Volume | 197,100 | 8,800 | 19,700 | ||
| 20-Day Average Volume | 214,535 | 22,115 | 15,010 | ||
| Previous Close | 13.77 | 23.91 | 17.74 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.44 | 22.82 | 15.91 | ||
| 20-Day Raw Stochastic | 92.64% | 98.12% | 100.00% | ||
| 20-Day Relative Strength | 59.63% | 64.26% | 73.12% | ||
| Weighted Alpha | -18.94 | +70.82 | +14.22 | ||
| Today's Opinion | 56% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.30% since 07/19/24 | +6.12% since 07/19/24 | +19.21% since 07/19/24 | ||
| Low | 13.40 on 07/22/24 | 22.72 on 07/22/24 | 16.10 on 07/23/24 | ||
| High | 14.93 on 07/26/24 | 24.35 on 07/26/24 | 19.42 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | +10.00% since 06/26/24 | +23.70% since 06/26/24 | +53.76% since 06/26/24 | ||
| Low | 12.41 on 07/08/24 | 19.24 on 06/27/24 | 12.60 on 06/27/24 | ||
| High | 14.93 on 07/26/24 | 24.35 on 07/26/24 | 19.42 on 07/26/24 | ||
| 3-Month | |||||
| %Chg | -7.35% since 04/26/24 | +22.51% since 04/26/24 | +35.61% since 04/26/24 | ||
| Low | 12.41 on 07/08/24 | 19.22 on 05/03/24 | 12.51 on 06/26/24 | ||
| High | 16.17 on 04/29/24 | 24.35 on 07/26/24 | 19.42 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | -9.68% since 01/26/24 | +26.74% since 01/26/24 | -12.60% since 01/26/24 | ||
| Low | 12.41 on 07/08/24 | 18.50 on 02/13/24 | 12.51 on 06/26/24 | ||
| High | 16.99 on 03/04/24 | 24.35 on 07/26/24 | 23.44 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 433,190 | 470,788 | 286,501 | ||
| Shares Outstanding, K | 31,459 | 19,690 | 16,150 | ||
| Annual Sales | 96,250,000 | 10,920,000 | 50,500,000 | ||
| Annual Net Income | -7,000,000 | -3,080,000 | 3,970,000 | ||
| Last Quarter Sales | 25,550,000 | 2,480,000 | 11,900,000 | ||
| Last Quarter Net Income | -2,810,000 | -1,380,000 | 1,750,000 | ||
| 60-Month Beta | 0.80 | 0.47 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/14/24 | -0.07 on 05/13/24 | 0.11 on 05/09/24 | ||
| Latest Earnings Date | 08/12/24 | 08/16/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | 0.125 on 03/08/01 | 0.200 on 12/29/00 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 103.65 | ||