Boston Omaha Corp Cl A (BOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOC | FRPH | MLP | ||
| Company | Boston Omaha Corp Cl A | Frp Holdings Inc | Maui Land & Pineapple Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 12.23 | 22.99 | 17.15 | ||
| High | 12.63 | 23.43 | 17.85 | ||
| Low | 12.22 | 22.58 | 17.03 | ||
| Latest | 12.53 | 22.63 | 17.30 | ||
| Change | +0.20 | -0.27 | +0.28 | ||
| % Change | +1.62% | -1.18% | +1.65% | ||
| Volume | 243,900 | 73,300 | 14,200 | ||
| 20-Day Average Volume | 262,385 | 85,730 | 14,770 | ||
| Previous Close | 12.33 | 22.90 | 17.02 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.85 | 21.75 | 15.72 | ||
| 20-Day Raw Stochastic | 95.26% | 71.56% | 72.31% | ||
| 20-Day Relative Strength | 56.50 | 54.96 | 63.86 | ||
| Weighted Alpha | -9.68 | -13.61 | +10.50 | ||
| Today's Opinion | 24% Sell | 56% Sell | 8% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.29% since 05/15/26 | +3.14% since 05/15/26 | +15.72% since 05/15/26 | ||
| Low | 11.29 on 05/18/26 | 21.87 on 05/18/26 | 14.97 on 05/18/26 | ||
| High | 12.63 on 05/22/26 | 23.43 on 05/22/26 | 18.20 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +1.05% since 04/22/26 | +5.40% since 04/22/26 | +11.61% since 04/22/26 | ||
| Low | 10.52 on 05/15/26 | 20.62 on 05/04/26 | 14.95 on 05/15/26 | ||
| High | 12.63 on 05/22/26 | 23.43 on 05/22/26 | 18.20 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +2.54% since 02/20/26 | -6.45% since 02/20/26 | +1.05% since 02/20/26 | ||
| Low | 10.52 on 05/15/26 | 20.53 on 03/25/26 | 14.95 on 05/15/26 | ||
| High | 13.10 on 03/05/26 | 24.48 on 03/04/26 | 18.20 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | unch since 11/21/25 | -2.67% since 11/21/25 | +19.64% since 11/21/25 | ||
| Low | 10.52 on 05/15/26 | 20.53 on 03/25/26 | 14.48 on 11/24/25 | ||
| High | 13.83 on 12/16/25 | 24.78 on 12/03/25 | 18.20 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 384,245 | 433,817 | 343,664 | ||
| Shares Outstanding, K | 30,666 | 19,170 | 19,865 | ||
| Annual Sales | 114,380,000 | 42,850,000 | 19,460,000 | ||
| Annual Net Income | -12,430,000 | 3,330,000 | -10,580,000 | ||
| Last Quarter Sales | 28,250,000 | 10,590,000 | 3,410,000 | ||
| Last Quarter Net Income | -2,150,000 | -690,000 | -2,060,000 | ||
| 60-Month Beta | 0.67 | 0.49 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/14/26 | -0.04 on 05/12/26 | -0.10 on 05/15/26 | ||
| Earnings Date | 08/12/26 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 6.000 on 02/02/15 | 0.125 on 03/08/01 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 381.67 | 0.00 | ||