Boston Omaha Corp Cl A (BOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOC | FRPH | MLP | ||
| Company | Boston Omaha Corp Cl A | Frp Holdings Inc | Maui Land & Pineapple Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 12.15 | 20.91 | 15.06 | ||
| High | 12.29 | 21.33 | 15.62 | ||
| Low | 11.92 | 20.85 | 15.06 | ||
| Latest | 12.01 | 21.21 | 15.57 | ||
| Change | -0.11 | +0.31 | +0.46 | ||
| % Change | -0.91% | +1.48% | +3.04% | ||
| Volume | 222,155 | 51,897 | 18,045 | ||
| 20-Day Average Volume | 152,573 | 49,315 | 14,647 | ||
| Previous Close | 12.12 | 20.90 | 15.11 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.26 | 21.73 | 15.75 | ||
| 20-Day Raw Stochastic | 10.65% | 23.96% | 32.08% | ||
| 20-Day Relative Strength | 44.60 | 42.82 | 47.04 | ||
| Weighted Alpha | -19.98 | -23.25 | -0.36 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 04/28/26 | -1.99% since 04/28/26 | -0.83% since 04/28/26 | ||
| Low | 11.92 on 05/05/26 | 20.62 on 05/04/26 | 15.06 on 05/05/26 | ||
| High | 12.29 on 05/05/26 | 21.50 on 04/29/26 | 15.99 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -2.67% since 04/02/26 | -3.85% since 04/02/26 | -2.75% since 04/02/26 | ||
| Low | 11.92 on 05/05/26 | 20.62 on 05/04/26 | 15.06 on 05/05/26 | ||
| High | 12.78 on 04/06/26 | 23.09 on 04/10/26 | 16.65 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -4.00% since 02/05/26 | -11.63% since 02/05/26 | -8.73% since 02/05/26 | ||
| Low | 11.03 on 03/31/26 | 20.53 on 03/25/26 | 15.06 on 05/05/26 | ||
| High | 13.10 on 03/05/26 | 24.48 on 03/04/26 | 17.69 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -4.15% since 11/05/25 | -11.74% since 11/05/25 | +0.45% since 11/05/25 | ||
| Low | 11.03 on 03/31/26 | 20.53 on 03/25/26 | 13.84 on 11/19/25 | ||
| High | 13.83 on 12/16/25 | 24.78 on 12/03/25 | 17.89 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 371,672 | 400,653 | 300,220 | ||
| Shares Outstanding, K | 30,666 | 19,170 | 19,869 | ||
| Annual Sales | 114,380,000 | 42,850,000 | 19,460,000 | ||
| Annual Net Income | -12,430,000 | 3,330,000 | -10,580,000 | ||
| Last Quarter Sales | 29,710,000 | 10,920,000 | 4,530,000 | ||
| Last Quarter Net Income | -6,850,000 | 380,000 | -1,180,000 | ||
| 60-Month Beta | 0.67 | 0.49 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 03/30/26 | 0.04 on 04/10/26 | -0.06 on 04/01/26 | ||
| Earnings Date | 05/13/26 | 04/10/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 6.000 on 02/02/15 | 0.125 on 03/08/01 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 110.63 | 0.00 | ||