Boston Omaha Corp Cl A (BOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOC | FRPH | MLP | ||
| Company | Boston Omaha Corp Cl A | Frp Holdings Inc | Maui Land & Pineapple Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 12.21 | 22.50 | 16.00 | ||
| High | 12.39 | 22.72 | 16.02 | ||
| Low | 12.20 | 22.48 | 15.98 | ||
| Latest | 12.31 | 22.58 | 15.98 | ||
| Change | -0.04 | -0.17 | -0.06 | ||
| % Change | -0.32% | -0.75% | -0.35% | ||
| Volume | 62,967 | 17,817 | 7,720 | ||
| 20-Day Average Volume | 119,952 | 46,172 | 20,511 | ||
| Previous Close | 12.35 | 22.75 | 16.04 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.43 | 23.71 | 16.64 | ||
| 20-Day Raw Stochastic | 25.46% | 7.25% | 0.00% | ||
| 20-Day Relative Strength | 45.95 | 38.27 | 39.65 | ||
| Weighted Alpha | -13.04 | -19.20 | -10.41 | ||
| Today's Opinion | 80% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 48% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.10% since 03/05/26 | -4.33% since 03/05/26 | -4.51% since 03/05/26 | ||
| Low | 12.19 on 03/11/26 | 22.48 on 03/12/26 | 15.98 on 03/12/26 | ||
| High | 12.75 on 03/06/26 | 23.40 on 03/06/26 | 16.62 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -0.12% since 02/12/26 | -4.50% since 02/12/26 | -5.19% since 02/12/26 | ||
| Low | 12.02 on 02/23/26 | 22.48 on 03/12/26 | 15.98 on 03/12/26 | ||
| High | 13.10 on 03/05/26 | 24.48 on 03/04/26 | 17.36 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -9.19% since 12/12/25 | -3.31% since 12/12/25 | -6.74% since 12/12/25 | ||
| Low | 11.86 on 01/29/26 | 22.17 on 12/19/25 | 15.98 on 03/12/26 | ||
| High | 13.83 on 12/16/25 | 24.62 on 01/15/26 | 17.89 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -8.99% since 09/12/25 | -10.40% since 09/12/25 | -14.70% since 09/12/25 | ||
| Low | 11.30 on 11/14/25 | 21.68 on 11/06/25 | 13.84 on 11/19/25 | ||
| High | 14.35 on 10/10/25 | 25.55 on 10/20/25 | 20.34 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 388,444 | 434,889 | 316,662 | ||
| Shares Outstanding, K | 31,453 | 19,116 | 19,742 | ||
| Annual Sales | 108,270,000 | 41,770,000 | 11,570,000 | ||
| Annual Net Income | -1,290,000 | 6,390,000 | -7,390,000 | ||
| Last Quarter Sales | 28,730,000 | 10,780,000 | 4,530,000 | ||
| Last Quarter Net Income | -2,590,000 | 660,000 | 240,000 | ||
| 60-Month Beta | 0.58 | 0.55 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/13/25 | 0.03 on 11/05/25 | 0.01 on 11/14/25 | ||
| Latest Earnings Date | 03/27/26 | 03/04/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | 6.000 on 02/02/15 | 0.125 on 03/08/01 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 95.13 | 0.00 | ||