Banzai International Inc WT (BNZIW)
Banzai International Inc WT (BNZIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNZIW | DRCT | YHC | ||
| Company | Banzai International Inc WT | Direct Digital Holdings Inc Cl A | Lqr House Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0086 | 2.63 | 1.6700 | ||
| High | 0.0088 | 2.80 | 1.6900 | ||
| Low | 0.0086 | 2.60 | 1.5515 | ||
| Last | 0.0088 | 2.77 | 1.6000 | ||
| Change | -0.0036 | +0.02 | -0.0700 | ||
| Percent Change | -29.03% | +0.73% | -4.19% | ||
| Volume | 1,700 | 50,400 | 45,100 | ||
| 20-Day Average Volume | 19,070 | 27,420 | 357,725 | ||
| Previous | 0.0124 | 2.75 | 1.6700 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0097 | 2.60 | 1.7930 | ||
| 20-Day Raw Stochastic | 23.40% | 94.00% | 34.02% | ||
| 20-Day Relative Strength | 46.32 | 50.84 | 27.10 | ||
| Weighted Alpha | -73.43 | -95.24 | -71.91 | ||
| Today's Opinion | 96% Sell | 72% Sell | 100% Sell | ||
| Yesterday's Opinion | 40% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 07/28/26 | unch since 08/05/26 | -7.51% since 08/05/26 | ||
| Low | 0.0086 on 08/06/26 | 2.55 on 08/10/26 | 1.5515 on 08/12/26 | ||
| High | 0.0124 on 08/05/26 | 2.80 on 08/12/26 | 2.0800 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -10.20% since 07/06/26 | +4.14% since 07/10/26 | -33.61% since 07/10/26 | ||
| Low | 0.0077 on 07/23/26 | 2.30 on 07/17/26 | 1.2700 on 07/28/26 | ||
| High | 0.0124 on 08/05/26 | 2.80 on 08/12/26 | 2.7200 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +7.32% since 05/06/26 | -13.44% since 05/12/26 | -98.30% since 05/12/26 | ||
| Low | 0.0066 on 05/07/26 | 2.30 on 07/17/26 | 1.2700 on 07/28/26 | ||
| High | 0.0210 on 05/21/26 | 4.20 on 05/14/26 | 119.0000 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -59.63% since 02/06/26 | -56.17% since 02/12/26 | -98.24% since 02/12/26 | ||
| Low | 0.0061 on 03/23/26 | 2.17 on 04/27/26 | 1.2700 on 07/28/26 | ||
| High | 0.0298 on 04/09/26 | 7.21 on 05/06/26 | 119.0000 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,059 | 1,566 | ||
| Shares Outstanding, K | N/A | 743 | 979 | ||
| Annual Sales, $M | 12,160,000 | 34,690,000 | 1,560,000 | ||
| Annual Net Income, $M | -22,490,000 | -18,950,000 | -25,520,000 | ||
| Last Qtr Sales, $M | 2,696,000 | 6,680,000 | 220,000 | ||
| Last Qtr Income, $M | -8,417,000 | -5,250,000 | -910,000 | ||
| 60-Month Beta | N/A | 5.33 | 3.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -7.25 on 05/11/26 | -4.00 on 05/15/26 | ||
| Latest Earnings Date | 08/13/26 | 08/12/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||