Banzai International Inc WT (BNZIW)
Banzai International Inc WT (BNZIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNZIW | CNET | DRCT | ||
| Company | Banzai International Inc WT | Zw Data Action Tech Inc | Direct Digital Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0194 | 1.3700 | 1.7200 | ||
| High | 0.0194 | 1.3700 | 1.8700 | ||
| Low | 0.0131 | 1.2600 | 1.5800 | ||
| Latest | 0.0156 | 1.2900 | 1.8400 | ||
| Change | +0.0017 | -0.0100 | +0.1200 | ||
| % Change | +12.23% | -0.77% | +6.98% | ||
| Volume | 36,300 | 7,800 | 8,610,000 | ||
| 20-Day Average Volume | 48,785 | 13,180 | 931,179 | ||
| Previous Close | 0.0139 | 1.3000 | 1.7200 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0173 | 1.2749 | 2.7453 | ||
| 20-Day Raw Stochastic | 12.02% | 50.68% | 8.74% | ||
| 20-Day Relative Strength | 46.90 | 44.38 | 27.84 | ||
| Weighted Alpha | -34.37 | -16.72 | -96.15 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.36% since 01/12/26 | +3.20% since 01/12/26 | -17.86% since 01/12/26 | ||
| Low | 0.0131 on 01/20/26 | 1.2500 on 01/13/26 | 1.5800 on 01/20/26 | ||
| High | 0.0194 on 01/20/26 | 1.3700 on 01/20/26 | 2.3500 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -6.59% since 12/19/25 | +4.03% since 12/19/25 | -49.31% since 12/19/25 | ||
| Low | 0.0131 on 01/20/26 | 1.1601 on 12/29/25 | 1.5800 on 01/20/26 | ||
| High | 0.0339 on 01/07/26 | 1.4164 on 01/07/26 | 4.5540 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | -22.00% since 10/20/25 | -41.10% since 10/20/25 | -90.22% since 10/20/25 | ||
| Low | 0.0130 on 11/18/25 | 1.1200 on 12/18/25 | 1.5800 on 01/20/26 | ||
| High | 0.0339 on 01/07/26 | 2.1700 on 11/03/25 | 23.1000 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -34.73% since 07/18/25 | -25.00% since 07/18/25 | -93.72% since 07/18/25 | ||
| Low | 0.0111 on 10/17/25 | 0.9600 on 08/01/25 | 1.5800 on 01/20/26 | ||
| High | 0.0449 on 10/15/25 | 2.7800 on 09/12/25 | 43.1750 on 08/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 4,216 | 1,005 | ||
| Shares Outstanding, K | N/A | 3,268 | 546 | ||
| Annual Sales | 4,530,000 | 15,440,000 | 62,290,000 | ||
| Annual Net Income | -31,510,000 | -3,760,000 | -6,240,000 | ||
| Last Quarter Sales | 2,844,508 | 1,720,000 | 7,980,000 | ||
| Last Quarter Net Income | -5,887,591 | -110,000 | -2,680,000 | ||
| 60-Month Beta | N/A | 0.71 | 6.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 11/14/25 | -0.24 on 11/06/25 | ||
| Latest Earnings Date | 04/21/26 | 04/21/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||