Banzai International Inc WT (BNZIW)
Banzai International Inc WT (BNZIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNZIW | XTKG | STFS | ||
| Company | Banzai International Inc WT | X3 Holdings Company Ltd | Star Fashion Culture Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0078 | 1.1000 | 4.02 | ||
| High | 0.0126 | 1.1100 | 4.03 | ||
| Low | 0.0077 | 1.0800 | 3.92 | ||
| Latest | 0.0126 | 1.0900 | 4.03 | ||
| Change | +0.0010 | -0.0300 | -0.03 | ||
| % Change | +8.62% | -2.68% | -0.74% | ||
| Volume | 20,200 | 43,900 | 3,900 | ||
| 20-Day Average Volume | 32,240 | 4,947,280 | 27,992 | ||
| Previous Close | 0.0116 | 1.1200 | 4.06 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0149 | 0.8224 | 4.00 | ||
| 20-Day Raw Stochastic | 42.76% | 77.79% | 81.54% | ||
| 20-Day Relative Strength | 45.91 | 49.96 | 47.09 | ||
| Weighted Alpha | -64.26 | -62.18 | -11.14 | ||
| Today's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.57% since 03/13/26 | -0.91% since 03/17/26 | -0.49% since 03/17/26 | ||
| Low | 0.0061 on 03/23/26 | 1.0600 on 03/20/26 | 3.51 on 03/19/26 | ||
| High | 0.0181 on 03/20/26 | 1.1200 on 03/23/26 | 4.15 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -25.00% since 02/24/26 | +1,491.24% since 02/24/26 | +0.15% since 02/24/26 | ||
| Low | 0.0061 on 03/23/26 | 0.0394 on 03/03/26 | 2.77 on 03/13/26 | ||
| High | 0.0212 on 03/02/26 | 1.3900 on 03/05/26 | 4.32 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -23.17% since 12/24/25 | +10.77% since 12/24/25 | -0.54% since 12/24/25 | ||
| Low | 0.0061 on 03/23/26 | 0.0394 on 03/03/26 | 0.80 on 02/20/26 | ||
| High | 0.0339 on 01/07/26 | 1.3900 on 03/05/26 | 5.55 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -17.11% since 09/24/25 | -90.73% since 09/24/25 | -39.31% since 09/24/25 | ||
| Low | 0.0061 on 03/23/26 | 0.0394 on 03/03/26 | 0.80 on 02/20/26 | ||
| High | 0.0449 on 10/15/25 | 15.1800 on 12/19/25 | 10.56 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,318 | 1,416 | ||
| Shares Outstanding, K | N/A | 2,069 | 349 | ||
| Annual Sales | 4,530,000 | 11,610,000 | 16,860,000 | ||
| Annual Net Income | -31,510,000 | -76,240,000 | -18,260,000 | ||
| Last Quarter Sales | 2,844,508 | N/A | N/A | ||
| Last Quarter Net Income | -5,887,591 | N/A | N/A | ||
| 60-Month Beta | N/A | 1.77 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 03/31/26 | 04/24/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||