Banzai International Inc WT (BNZIW)
Banzai International Inc WT (BNZIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNZIW | ABTS | STFS | ||
| Company | Banzai International Inc WT | Abits Group Inc | Star Fashion Culture Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0175 | 1.2000 | 3.90 | ||
| High | 0.0198 | 1.2800 | 4.03 | ||
| Low | 0.0125 | 1.0600 | 3.90 | ||
| Latest | 0.0198 | 1.2400 | 4.03 | ||
| Change | unch | +0.0600 | +0.02 | ||
| % Change | unch | +5.08% | +0.50% | ||
| Volume | 124,800 | 33,600 | 3,300 | ||
| 20-Day Average Volume | 40,220 | 28,170 | 8,600 | ||
| Previous Close | 0.0198 | 1.1800 | 4.01 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0150 | 1.9165 | 4.03 | ||
| 20-Day Raw Stochastic | 57.81% | 10.59% | 76.47% | ||
| 20-Day Relative Strength | 55.90 | 29.83 | 47.82 | ||
| Weighted Alpha | -58.72 | -83.22 | -17.89 | ||
| Today's Opinion | 24% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.00% since 04/06/26 | -13.29% since 04/06/26 | unch since 04/06/26 | ||
| Low | 0.0125 on 04/13/26 | 1.0600 on 04/13/26 | 3.85 on 04/07/26 | ||
| High | 0.0298 on 04/09/26 | 1.4700 on 04/07/26 | 4.18 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +72.17% since 03/13/26 | -55.07% since 03/13/26 | -0.98% since 03/13/26 | ||
| Low | 0.0061 on 03/23/26 | 1.0600 on 04/13/26 | 3.51 on 03/19/26 | ||
| High | 0.0298 on 04/09/26 | 2.7600 on 03/16/26 | 4.19 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +15.12% since 01/13/26 | -77.45% since 01/13/26 | +0.65% since 01/13/26 | ||
| Low | 0.0061 on 03/23/26 | 1.0600 on 04/13/26 | 0.80 on 02/20/26 | ||
| High | 0.0298 on 04/09/26 | 5.6409 on 01/20/26 | 5.55 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -17.84% since 10/13/25 | -84.36% since 10/13/25 | -52.70% since 10/13/25 | ||
| Low | 0.0061 on 03/23/26 | 1.0600 on 04/13/26 | 0.80 on 02/20/26 | ||
| High | 0.0449 on 10/15/25 | 9.1600 on 10/27/25 | 9.27 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,797 | 1,398 | ||
| Shares Outstanding, K | N/A | 2,370 | 349 | ||
| Annual Sales | 12,160,000 | 6,710,000 | 16,860,000 | ||
| Annual Net Income | -22,490,000 | -910,000 | -18,260,000 | ||
| Last Quarter Sales | 2,810,846 | 1,610,000 | N/A | ||
| Last Quarter Net Income | -5,031,981 | -290,000 | N/A | ||
| 60-Month Beta | N/A | 2.72 | -0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 12/10/25 | N/A | ||
| Latest Earnings Date | 05/21/26 | 04/29/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||