Banzai International Inc WT (BNZIW)
Banzai International Inc WT (BNZIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNZIW | BAOS | CNET | ||
| Company | Banzai International Inc WT | Baosheng Media Group Holdings Ltd | Zw Data Action Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0168 | 3.00 | 1.2200 | ||
| High | 0.0168 | 3.00 | 1.2200 | ||
| Low | 0.0162 | 2.95 | 1.1200 | ||
| Latest | 0.0163 | 2.95 | 1.1800 | ||
| Change | unch | -0.04 | -0.0600 | ||
| % Change | unch | -1.34% | -4.84% | ||
| Volume | 8,700 | 2,400 | 19,600 | ||
| 20-Day Average Volume | 17,580 | 77,950 | 9,385 | ||
| Previous Close | 0.0163 | 2.99 | 1.2400 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0173 | 3.09 | 1.4284 | ||
| 20-Day Raw Stochastic | 21.48% | 46.81% | 10.91% | ||
| 20-Day Relative Strength | 46.10 | 47.91 | 34.93 | ||
| Weighted Alpha | -4.92 | -31.35 | -23.88 | ||
| Today's Opinion | 80% Sell | 24% Buy | 40% Sell | ||
| Previous Opinion | 64% Sell | 24% Buy | 40% Sell | ||
| Last Month's Opinion | Hold | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 12/11/25 | -12.46% since 12/11/25 | -21.79% since 12/11/25 | ||
| Low | 0.0161 on 12/12/25 | 2.85 on 12/17/25 | 1.1200 on 12/18/25 | ||
| High | 0.0280 on 12/15/25 | 3.24 on 12/12/25 | 1.5100 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -10.93% since 11/18/25 | +15.23% since 11/18/25 | -37.59% since 11/18/25 | ||
| Low | 0.0131 on 12/08/25 | 2.20 on 11/21/25 | 1.1200 on 12/18/25 | ||
| High | 0.0280 on 12/15/25 | 3.80 on 12/09/25 | 1.8500 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -18.09% since 09/18/25 | -9.23% since 09/18/25 | -43.27% since 09/18/25 | ||
| Low | 0.0111 on 10/17/25 | 2.20 on 11/21/25 | 1.1200 on 12/18/25 | ||
| High | 0.0449 on 10/15/25 | 5.22 on 10/09/25 | 2.5999 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | -34.54% since 06/18/25 | +4.61% since 06/18/25 | -4.07% since 06/18/25 | ||
| Low | 0.0111 on 10/17/25 | 2.20 on 11/21/25 | 0.9600 on 08/01/25 | ||
| High | 0.0449 on 10/15/25 | 5.40 on 09/03/25 | 2.7800 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 4,575 | 4,053 | ||
| Shares Outstanding, K | N/A | 1,530 | 3,268 | ||
| Annual Sales | 4,530,000 | 620,000 | 15,440,000 | ||
| Annual Net Income | -31,510,000 | -26,870,000 | -3,760,000 | ||
| Last Quarter Sales | 2,844,508 | N/A | 1,720,000 | ||
| Last Quarter Net Income | -5,887,591 | N/A | -110,000 | ||
| 60-Month Beta | N/A | 1.53 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.04 on 11/14/25 | ||
| Latest Earnings Date | 04/21/26 | 01/01/70 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||