Banzai International Inc WT (BNZIW)
Banzai International Inc WT (BNZIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNZIW | DRCT | HAO | ||
| Company | Banzai International Inc WT | Direct Digital Holdings Inc Cl A | Haoxi Health Technology Limited Class A Ord Shar | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0086 | 1.9200 | 3.05 | ||
| High | 0.0088 | 1.9800 | 3.15 | ||
| Low | 0.0086 | 1.9100 | 2.93 | ||
| Last | 0.0088 | 1.9400 | 3.09 | ||
| Change | -0.0036 | -0.0100 | +0.04 | ||
| Percent Change | -29.03% | -0.51% | +1.33% | ||
| Volume | 1,700 | 9,338 | 23,144 | ||
| 20-Day Average Volume | 19,070 | 12,236 | 353,835 | ||
| Previous | 0.0124 | 1.9500 | 3.05 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0097 | 2.4695 | 3.39 | ||
| 20-Day Raw Stochastic | 23.40% | 2.27% | 14.10% | ||
| 20-Day Relative Strength | 46.32 | 31.73 | 19.70 | ||
| Weighted Alpha | -73.43 | -96.82 | -90.02 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 07/28/26 | -17.09% since 08/26/26 | -13.67% since 08/26/26 | ||
| Low | 0.0086 on 08/06/26 | 1.9200 on 09/02/26 | 2.85 on 09/01/26 | ||
| High | 0.0124 on 08/05/26 | 2.4600 on 08/31/26 | 3.48 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -10.20% since 07/06/26 | -23.92% since 07/31/26 | +4.76% since 07/31/26 | ||
| Low | 0.0077 on 07/23/26 | 1.9200 on 09/02/26 | 2.70 on 08/12/26 | ||
| High | 0.0124 on 08/05/26 | 2.8000 on 08/13/26 | 5.47 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +7.32% since 05/06/26 | -37.42% since 06/02/26 | -87.44% since 06/02/26 | ||
| Low | 0.0066 on 05/07/26 | 1.9200 on 09/02/26 | 2.70 on 08/12/26 | ||
| High | 0.0210 on 05/21/26 | 3.3000 on 06/04/26 | 40.80 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | -59.63% since 02/06/26 | -52.45% since 03/02/26 | -99.91% since 02/27/26 | ||
| Low | 0.0061 on 03/23/26 | 1.9200 on 09/02/26 | 2.70 on 08/12/26 | ||
| High | 0.0298 on 04/09/26 | 7.2099 on 05/06/26 | 3,353.60 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,565 | 1,117 | ||
| Shares Outstanding, K | N/A | 803 | 366 | ||
| Annual Sales, $M | 12,160,000 | 34,690,000 | 32,800,000 | ||
| Annual Net Income, $M | -22,490,000 | -18,950,000 | 3,880,000 | ||
| Last Qtr Sales, $M | 2,696,000 | 7,830,000 | N/A | ||
| Last Qtr Income, $M | -8,417,000 | -3,400,000 | N/A | ||
| 60-Month Beta | N/A | 5.30 | -1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -5.78 on 08/12/26 | N/A | ||
| Latest Earnings Date | 08/13/26 | 11/05/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 02/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||