Banzai International Inc WT (BNZIW)
Banzai International Inc WT
(BNZIW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNZIW | BAOS | DRCT | ||
| Company | Banzai International Inc WT | Baosheng Media Group Holdings Ltd | Direct Digital Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0199 | 2.70 | 1.5500 | ||
| High | 0.0199 | 2.70 | 1.5500 | ||
| Low | 0.0199 | 2.70 | 1.3200 | ||
| Latest | 0.0199 | 2.70 | 1.4600 | ||
| Change | +0.0017 | unch | -0.0700 | ||
| % Change | +9.34% | unch | -4.58% | ||
| Volume | 240 | 1,099 | 154,238 | ||
| 20-Day Average Volume | 32,410 | 35,755 | 7,563,411 | ||
| Previous Close | 0.0182 | 2.70 | 1.5300 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0184 | 2.96 | 2.1597 | ||
| 20-Day Raw Stochastic | 38.06% | 13.23% | 1.60% | ||
| 20-Day Relative Strength | 49.32 | 45.60 | 35.06 | ||
| Weighted Alpha | -35.84 | -37.49 | -97.37 | ||
| Today's Opinion | 64% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.51% since 02/06/26 | +3.05% since 02/06/26 | -13.11% since 02/09/26 | ||
| Low | 0.0131 on 02/12/26 | 2.60 on 02/11/26 | 1.3500 on 02/17/26 | ||
| High | 0.0265 on 02/09/26 | 2.86 on 02/09/26 | 1.9600 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +5.81% since 01/13/26 | -6.85% since 01/13/26 | -17.15% since 01/16/26 | ||
| Low | 0.0131 on 02/12/26 | 2.58 on 02/06/26 | 1.3500 on 02/17/26 | ||
| High | 0.0265 on 02/09/26 | 3.52 on 01/20/26 | 6.0399 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -20.87% since 11/12/25 | +0.75% since 11/13/25 | -84.95% since 11/17/25 | ||
| Low | 0.0130 on 11/18/25 | 2.20 on 11/21/25 | 1.3500 on 02/17/26 | ||
| High | 0.0339 on 01/07/26 | 3.80 on 12/09/25 | 9.8945 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | -9.45% since 08/13/25 | -3.91% since 08/13/25 | -93.68% since 08/15/25 | ||
| Low | 0.0111 on 10/17/25 | 2.20 on 11/21/25 | 1.3500 on 02/17/26 | ||
| High | 0.0449 on 10/15/25 | 5.40 on 09/03/25 | 28.4515 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 4,131 | 836 | ||
| Shares Outstanding, K | N/A | 1,530 | 546 | ||
| Annual Sales | 4,530,000 | 620,000 | 62,290,000 | ||
| Annual Net Income | -31,510,000 | -26,870,000 | -6,240,000 | ||
| Last Quarter Sales | 2,844,508 | N/A | 7,980,000 | ||
| Last Quarter Net Income | -5,887,591 | N/A | -2,680,000 | ||
| 60-Month Beta | N/A | 1.55 | 5.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.24 on 11/06/25 | ||
| Latest Earnings Date | 04/21/26 | 02/16/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||