Banzai International Inc (BNZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNZI | OMC | WPP | NIQ | STGW |
| Company | Banzai International Inc | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.7800 | 86.63 | 26.41 | 17.46 | 8.71 |
| High | 1.9400 | 87.64 | 26.72 | 17.58 | 8.94 |
| Low | 1.7600 | 85.97 | 26.31 | 17.28 | 8.68 |
| Last | 1.9100 | 86.31 | 26.40 | 17.32 | 8.85 |
| Change | +0.1400 | +0.85 | +0.56 | +0.07 | +0.15 |
| Percent Change | +7.91% | +0.99% | +2.17% | +0.41% | +1.72% |
| Volume | 231,400 | 1,844,184 | 267,707 | 1,008,155 | 1,857,500 |
| 20-Day Average Volume | 185,560 | 3,014,620 | 583,755 | 2,005,555 | 1,647,960 |
| Previous | 1.7700 | 85.46 | 25.84 | 17.25 | 8.70 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.1815 | 83.04 | 23.01 | 13.07 | 8.54 |
| 20-Day Raw Stochastic | 12.20% | 81.48% | 86.11% | 95.93% | 73.28% |
| 20-Day Relative Strength | 37.39 | 58.01 | 67.77 | 82.40 | 60.71 |
| Weighted Alpha | -92.55 | +13.10 | +1.15 | +17.90 | +66.55 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
| Yesterday's Opinion | 100% Sell | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 8% Buy | 24% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.95% since 07/30/26 | +0.42% since 08/11/26 | -2.37% since 08/11/26 | +4.46% since 08/11/26 | -4.63% since 08/11/26 |
| Low | 1.7600 on 08/06/26 | 83.96 on 08/12/26 | 25.70 on 08/17/26 | 15.75 on 08/12/26 | 8.65 on 08/17/26 |
| High | 2.0000 on 08/03/26 | 88.55 on 08/14/26 | 27.63 on 08/14/26 | 17.62 on 08/17/26 | 9.55 on 08/13/26 |
| 1-Month | |||||
| %Chg | -41.23% since 07/06/26 | +5.60% since 07/17/26 | +38.58% since 07/17/26 | +57.45% since 07/17/26 | +17.84% since 07/17/26 |
| Low | 1.7100 on 07/30/26 | 76.46 on 07/30/26 | 17.88 on 07/23/26 | 10.23 on 07/21/26 | 6.93 on 07/22/26 |
| High | 3.3800 on 07/07/26 | 88.55 on 08/14/26 | 27.78 on 08/07/26 | 17.62 on 08/17/26 | 9.55 on 08/13/26 |
| 3-Month | |||||
| %Chg | -56.61% since 05/06/26 | +18.01% since 05/18/26 | +42.55% since 05/18/26 | +91.81% since 05/18/26 | +37.85% since 05/18/26 |
| Low | 1.7100 on 07/30/26 | 69.98 on 05/20/26 | 15.44 on 06/30/26 | 7.93 on 06/18/26 | 6.07 on 05/21/26 |
| High | 8.1750 on 05/15/26 | 88.55 on 08/14/26 | 27.78 on 08/07/26 | 17.62 on 08/17/26 | 9.55 on 08/13/26 |
| 6-Month | |||||
| %Chg | -91.97% since 02/06/26 | +23.02% since 02/18/26 | +42.70% since 02/18/26 | +52.06% since 02/18/26 | +84.76% since 02/18/26 |
| Low | 1.7100 on 07/30/26 | 69.98 on 05/20/26 | 14.81 on 03/19/26 | 7.93 on 06/18/26 | 4.28 on 02/24/26 |
| High | 28.0000 on 02/09/26 | 88.55 on 08/14/26 | 27.78 on 08/07/26 | 17.62 on 08/17/26 | 9.55 on 08/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,782 | 23,445,610 | 5,575,238 | 5,087,991 | 2,126,933 |
| Shares Outstanding, K | 1,456 | 274,346 | 215,760 | 294,956 | 244,475 |
| Annual Sales, $M | 12,160,000 | 17,271,900,000 | 17,868,380,000 | 4,198,400,000 | 2,909,000,000 |
| Annual Net Income, $M | -22,490,000 | -54,500,000 | -283,520,000 | -353,300,000 | 29,100,000 |
| Last Qtr Sales, $M | 2,700,000 | 6,562,500,000 | 1,670,444,297 | 1,124,200,000 | 786,310,000 |
| Last Qtr Income, $M | -8,420,000 | 584,800,000 | 89,613,343 | -30,500,000 | -8,120,000 |
| 60-Month Beta | -1.00 | 0.64 | 0.89 | N/A | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -9.47 on 05/15/26 | 2.65 on 07/28/26 | N/A | 0.27 on 08/10/26 | 0.25 on 07/30/26 |
| Latest Earnings Date | 08/13/26 | 10/20/26 | 02/26/26 | 11/12/26 | 11/05/26 |
| Most Recent Dividend | N/A | 0.800 on 06/10/26 | 0.481 on 06/05/26 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividend Date | N/A | 09/18/26 | 10/09/26 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.34 | 0.00 | 29.58 | 11.40 |