Banzai International Inc
(BNZI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNZI | OMC | WPP | NIQ | STGW |
| Company | Banzai International Inc | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.2600 | 67.56 | 18.56 | 10.84 | 4.96 |
| High | 1.2700 | 68.16 | 18.65 | 11.05 | 4.96 |
| Low | 1.2300 | 67.27 | 18.48 | 10.70 | 4.79 |
| Latest | 1.2650 | 67.89 | 18.48 | 10.91 | 4.88 |
| Change | -0.0250 | +0.62 | +0.66 | +0.24 | -0.07 |
| % Change | -1.94% | +0.92% | +3.70% | +2.25% | -1.41% |
| Volume | 138,260 | 189,479 | 123,140 | 29,690 | 108,337 |
| 20-Day Average Volume | 1,066,185 | 4,280,890 | 521,122 | 1,486,212 | 2,067,097 |
| Previous Close | 1.2900 | 67.27 | 17.82 | 10.67 | 4.95 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2345 | 74.21 | 19.88 | 14.61 | 5.86 |
| 20-Day Raw Stochastic | 50.99% | 11.38% | 24.01% | 8.40% | 6.48% |
| 20-Day Relative Strength | 48.68 | 37.85 | 40.46 | 29.18 | 40.94 |
| Weighted Alpha | -86.80 | -19.05 | -58.82 | -36.33 | -28.26 |
| Today's Opinion | 64% Sell | 40% Sell | 100% Sell | N/A | 8% Buy |
| Previous Opinion | 64% Sell | 40% Sell | 100% Sell | N/A | 8% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 56% Sell | N/A | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.88% since 02/06/26 | -2.60% since 02/06/26 | +0.05% since 02/06/26 | -1.17% since 02/06/26 | -6.27% since 02/06/26 |
| Low | 1.1800 on 02/10/26 | 66.66 on 02/12/26 | 17.50 on 02/12/26 | 10.29 on 02/11/26 | 4.82 on 02/13/26 |
| High | 1.4000 on 02/09/26 | 73.17 on 02/10/26 | 19.38 on 02/10/26 | 11.24 on 02/09/26 | 5.59 on 02/10/26 |
| 1-Month | |||||
| %Chg | -16.56% since 01/13/26 | -12.20% since 01/13/26 | -15.95% since 01/13/26 | -36.00% since 01/13/26 | -11.08% since 01/13/26 |
| Low | 1.0000 on 02/06/26 | 66.33 on 02/04/26 | 17.25 on 02/05/26 | 10.29 on 02/11/26 | 4.70 on 02/06/26 |
| High | 1.5597 on 01/15/26 | 81.41 on 01/23/26 | 22.42 on 01/26/26 | 18.39 on 01/22/26 | 7.16 on 01/22/26 |
| 3-Month | |||||
| %Chg | -10.00% since 11/13/25 | -6.86% since 11/13/25 | -0.32% since 11/13/25 | -21.75% since 11/13/25 | +0.31% since 11/13/25 |
| Low | 0.9159 on 12/30/25 | 66.33 on 02/04/26 | 17.25 on 02/05/26 | 10.29 on 02/11/26 | 4.67 on 01/02/26 |
| High | 1.9600 on 01/06/26 | 83.21 on 12/17/25 | 23.92 on 01/06/26 | 18.39 on 01/22/26 | 7.16 on 01/22/26 |
| 6-Month | |||||
| %Chg | -67.69% since 08/13/25 | -11.01% since 08/13/25 | -26.36% since 08/13/25 | -40.09% since 08/13/25 | -14.52% since 08/13/25 |
| Low | 0.9159 on 12/30/25 | 66.33 on 02/04/26 | 17.25 on 02/05/26 | 10.29 on 02/11/26 | 4.63 on 11/03/25 |
| High | 4.2300 on 08/14/25 | 83.21 on 12/17/25 | 27.50 on 09/09/25 | 18.70 on 09/17/25 | 7.16 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,700 | 12,982,032 | 3,844,843 | 3,147,650 | 1,247,984 |
| Shares Outstanding, K | 6,744 | 192,984 | 215,760 | 295,000 | 252,118 |
| Annual Sales | 4,530,000 | 15,689,100,000 | 18,837,520,000 | 3,972,600,000 | 2,841,220,000 |
| Annual Net Income | -31,510,000 | 1,480,600,000 | 692,620,000 | -810,500,000 | 2,260,000 |
| Last Quarter Sales | 2,840,000 | 4,037,100,000 | 1,670,444,297 | 1,052,600,000 | 743,000,000 |
| Last Quarter Net Income | -5,890,000 | 341,300,000 | 89,613,343 | -198,600,000 | 24,620,000 |
| 60-Month Beta | -0.56 | 0.74 | 0.80 | N/A | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.54 on 11/14/25 | 2.24 on 10/21/25 | N/A | 0.03 on 11/13/25 | 0.24 on 11/06/25 |
| Latest Earnings Date | 04/21/26 | 02/17/26 | 02/26/26 | 02/12/26 | 02/26/26 |
| Most Recent Dividend | N/A | 0.800 on 12/19/25 | 0.481 on 10/10/25 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 12/19/25 | 10/10/25 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.25 | 0.00 | 0.00 | 10.43 |