Banzai International Inc (BNZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNZI | OMC | WPP | NIQ | STGW |
| Company | Banzai International Inc | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.6300 | 78.86 | 18.57 | 11.62 | 7.25 |
| High | 0.6600 | 80.06 | 18.76 | 11.89 | 7.52 |
| Low | 0.6108 | 78.32 | 18.26 | 11.50 | 7.24 |
| Latest | 0.6281 | 78.67 | 18.28 | 11.65 | 7.28 |
| Change | +0.0080 | -0.09 | +0.18 | +0.14 | +0.06 |
| % Change | +1.29% | -0.11% | +0.99% | +1.22% | +0.83% |
| Volume | 1,058,200 | 4,143,200 | 426,600 | 1,459,200 | 1,878,400 |
| 20-Day Average Volume | 950,645 | 4,854,035 | 752,150 | 1,750,280 | 1,371,825 |
| Previous Close | 0.6201 | 78.76 | 18.10 | 11.51 | 7.22 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8029 | 75.86 | 16.35 | 10.99 | 6.40 |
| 20-Day Raw Stochastic | 19.59% | 78.62% | 87.47% | 76.89% | 84.00% |
| 20-Day Relative Strength | 37.70 | 54.27 | 59.24 | 50.03 | 70.15 |
| Weighted Alpha | -87.53 | +4.33 | -46.07 | -27.90 | +40.62 |
| Today's Opinion | 100% Sell | 24% Buy | 56% Sell | N/A | 100% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 56% Sell | N/A | 100% Buy |
| Last Month's Opinion | 100% Sell | 32% Buy | 100% Sell | N/A | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.99% since 04/10/26 | +5.22% since 04/10/26 | +9.20% since 04/10/26 | +11.70% since 04/10/26 | +16.11% since 04/10/26 |
| Low | 0.5192 on 04/13/26 | 74.27 on 04/13/26 | 16.60 on 04/13/26 | 10.27 on 04/13/26 | 6.20 on 04/13/26 |
| High | 0.7560 on 04/15/26 | 80.06 on 04/17/26 | 18.76 on 04/17/26 | 11.89 on 04/17/26 | 7.52 on 04/17/26 |
| 1-Month | |||||
| %Chg | -38.42% since 03/17/26 | +0.36% since 03/17/26 | +17.25% since 03/17/26 | +3.74% since 03/17/26 | +19.93% since 03/17/26 |
| Low | 0.5192 on 04/13/26 | 73.56 on 03/27/26 | 14.81 on 03/19/26 | 10.05 on 03/30/26 | 6.00 on 03/19/26 |
| High | 1.0750 on 03/27/26 | 80.06 on 04/17/26 | 18.76 on 04/17/26 | 12.13 on 04/08/26 | 7.52 on 04/17/26 |
| 3-Month | |||||
| %Chg | -55.77% since 01/16/26 | -1.40% since 01/16/26 | -13.85% since 01/16/26 | -34.26% since 01/16/26 | +10.98% since 01/16/26 |
| Low | 0.5192 on 04/13/26 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 10.05 on 03/30/26 | 4.28 on 02/24/26 |
| High | 1.4000 on 02/09/26 | 87.17 on 03/05/26 | 22.42 on 01/26/26 | 18.39 on 01/22/26 | 7.52 on 04/17/26 |
| 6-Month | |||||
| %Chg | -78.42% since 10/17/25 | +1.48% since 10/17/25 | -22.05% since 10/17/25 | -14.02% since 10/17/25 | +41.91% since 10/17/25 |
| Low | 0.5192 on 04/13/26 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 10.05 on 03/30/26 | 4.28 on 02/24/26 |
| High | 3.1500 on 10/21/25 | 87.17 on 03/05/26 | 24.60 on 10/22/25 | 18.39 on 01/22/26 | 7.52 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,027 | 22,420,084 | 3,944,093 | 3,438,090 | 1,845,138 |
| Shares Outstanding, K | 17,556 | 284,989 | 215,760 | 295,115 | 253,453 |
| Annual Sales | 12,160,000 | 17,271,900,000 | 17,868,380,000 | 4,198,400,000 | 2,909,000,000 |
| Annual Net Income | -22,490,000 | -54,500,000 | -283,520,000 | -353,300,000 | 29,100,000 |
| Last Quarter Sales | 2,680,000 | 5,528,800,000 | 1,670,444,297 | 1,139,100,000 | 807,440,000 |
| Last Quarter Net Income | -5,170,000 | -941,100,000 | 89,613,343 | -32,200,000 | 12,660,000 |
| 60-Month Beta | -0.51 | 0.73 | 0.83 | N/A | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.54 on 11/14/25 | 2.59 on 02/18/26 | N/A | 0.20 on 02/27/26 | 0.30 on 03/10/26 |
| Latest Earnings Date | 05/21/26 | 04/28/26 | 02/26/26 | 05/14/26 | 04/30/26 |
| Most Recent Dividend | N/A | 0.800 on 03/11/26 | 0.481 on 10/10/25 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 03/11/26 | 06/05/26 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.18 | 0.00 | 0.00 | 11.11 |