Banzai International Inc (BNZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNZI | EDHL | BAOS | ||
| Company | Banzai International Inc | Everbright Digital Holding Limited | Baosheng Media Group Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.75 | 3.10 | 2.74 | ||
| High | 4.00 | 3.20 | 2.91 | ||
| Low | 3.55 | 2.76 | 2.74 | ||
| Latest | 3.88 | 2.94 | 2.90 | ||
| Change | +0.42 | -0.16 | +0.09 | ||
| % Change | +12.14% | -5.16% | +3.20% | ||
| Volume | 526,000 | 83,700 | 2,800 | ||
| 20-Day Average Volume | 655,297 | 472,540 | 17,690 | ||
| Previous Close | 3.46 | 3.10 | 2.81 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.00 | 2.57 | 2.82 | ||
| 20-Day Raw Stochastic | 12.97% | 63.51% | 69.19% | ||
| 20-Day Relative Strength | 36.50 | 52.58 | 53.97 | ||
| Weighted Alpha | -90.59 | -86.53 | -15.09 | ||
| Today's Opinion | 100% Sell | 56% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.49% since 05/21/26 | +0.68% since 05/21/26 | +8.96% since 05/21/26 | ||
| Low | 3.31 on 05/26/26 | 2.32 on 05/26/26 | 2.67 on 05/26/26 | ||
| High | 4.20 on 05/26/26 | 3.35 on 05/28/26 | 3.05 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -36.39% since 04/29/26 | +19.03% since 04/29/26 | +7.21% since 04/28/26 | ||
| Low | 3.24 on 05/21/26 | 2.00 on 05/14/26 | 2.45 on 05/19/26 | ||
| High | 8.18 on 05/15/26 | 3.48 on 05/21/26 | 3.10 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -84.10% since 02/27/26 | +13.08% since 02/27/26 | +6.23% since 02/27/26 | ||
| Low | 3.24 on 05/21/26 | 2.00 on 05/14/26 | 1.98 on 04/09/26 | ||
| High | 23.98 on 03/02/26 | 4.46 on 03/16/26 | 3.10 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -86.04% since 11/28/25 | -78.59% since 11/28/25 | -15.45% since 11/28/25 | ||
| Low | 3.24 on 05/21/26 | 2.00 on 05/14/26 | 1.98 on 04/09/26 | ||
| High | 39.20 on 01/06/26 | 15.65 on 12/03/25 | 3.80 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,039 | 5,165 | 4,312 | ||
| Shares Outstanding, K | 1,456 | 1,666 | 1,535 | ||
| Annual Sales | 12,160,000 | 1,860,000 | 570,000 | ||
| Annual Net Income | -22,490,000 | -2,250,000 | -12,020,000 | ||
| Last Quarter Sales | 2,700,000 | N/A | N/A | ||
| Last Quarter Net Income | -8,420,000 | N/A | N/A | ||
| 60-Month Beta | -0.95 | N/A | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -9.47 on 05/15/26 | N/A | N/A | ||
| Earnings Date | 08/13/26 | 08/03/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||