Banzai International Inc (BNZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNZI | ABTS | DRCT | ||
| Company | Banzai International Inc | Abits Group Inc | Direct Digital Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7800 | 1.2000 | 2.63 | ||
| High | 1.9400 | 1.2000 | 2.63 | ||
| Low | 1.7600 | 1.1500 | 2.54 | ||
| Last | 1.9100 | 1.1600 | 2.62 | ||
| Change | +0.1400 | -0.0500 | -0.04 | ||
| Percent Change | +7.91% | -4.13% | -1.50% | ||
| Volume | 231,400 | 27,500 | 4,700 | ||
| 20-Day Average Volume | 185,560 | 293,125 | 14,160 | ||
| Previous | 1.7700 | 1.2100 | 2.66 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1815 | 1.2345 | 2.63 | ||
| 20-Day Raw Stochastic | 12.20% | 30.88% | 55.00% | ||
| 20-Day Relative Strength | 37.39 | 46.81 | 46.73 | ||
| Weighted Alpha | -92.55 | -86.68 | -95.65 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.95% since 07/30/26 | -12.12% since 08/11/26 | -4.73% since 08/11/26 | ||
| Low | 1.7600 on 08/06/26 | 1.1500 on 08/18/26 | 2.54 on 08/18/26 | ||
| High | 2.0000 on 08/03/26 | 1.3900 on 08/12/26 | 2.80 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -41.23% since 07/06/26 | -2.52% since 07/17/26 | +3.56% since 07/17/26 | ||
| Low | 1.7100 on 07/30/26 | 0.9500 on 08/11/26 | 2.40 on 07/29/26 | ||
| High | 3.3800 on 07/07/26 | 1.6300 on 08/06/26 | 2.80 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -56.61% since 05/06/26 | +27.75% since 05/18/26 | -27.02% since 05/18/26 | ||
| Low | 1.7100 on 07/30/26 | 0.7600 on 05/26/26 | 2.30 on 07/17/26 | ||
| High | 8.1750 on 05/15/26 | 3.2500 on 06/02/26 | 3.78 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -91.97% since 02/06/26 | -47.75% since 02/18/26 | -55.14% since 02/18/26 | ||
| Low | 1.7100 on 07/30/26 | 0.7600 on 05/26/26 | 2.17 on 04/27/26 | ||
| High | 28.0000 on 02/09/26 | 5.5000 on 02/20/26 | 7.21 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,782 | 2,868 | 1,977 | ||
| Shares Outstanding, K | 1,456 | 2,370 | 743 | ||
| Annual Sales, $M | 12,160,000 | 9,130,000 | 34,690,000 | ||
| Annual Net Income, $M | -22,490,000 | -2,870,000 | -18,950,000 | ||
| Last Qtr Sales, $M | 2,700,000 | 1,610,000 | 7,830,000 | ||
| Last Qtr Income, $M | -8,420,000 | -290,000 | -3,400,000 | ||
| 60-Month Beta | -1.00 | 2.15 | 5.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -9.47 on 05/15/26 | N/A | -5.78 on 08/12/26 | ||
| Latest Earnings Date | 08/13/26 | 07/29/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||