Banzai International Inc (BNZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNZI | TULP | EDHL | ||
| Company | Banzai International Inc | Bloomia Holdings Inc | Everbright Digital Holding Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0700 | 4.10 | 3.23 | ||
| High | 1.0700 | 4.10 | 3.36 | ||
| Low | 1.0000 | 4.10 | 3.11 | ||
| Latest | 1.0100 | 4.10 | 3.24 | ||
| Change | -0.0600 | +0.13 | -0.12 | ||
| % Change | -5.61% | +3.31% | -3.57% | ||
| Volume | 142,376 | 900 | 4,583 | ||
| 20-Day Average Volume | 613,781 | 4,905 | 306,320 | ||
| Previous Close | 1.0700 | 3.97 | 3.36 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0446 | 3.96 | 3.14 | ||
| 20-Day Raw Stochastic | 47.42% | 73.17% | 40.35% | ||
| 20-Day Relative Strength | 45.37 | 52.36 | 47.33 | ||
| Weighted Alpha | -83.40 | -16.53 | -87.14 | ||
| Today's Opinion | 100% Sell | 24% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 03/23/26 | +2.76% since 03/19/26 | +9.09% since 03/23/26 | ||
| Low | 0.8752 on 03/24/26 | 3.87 on 03/23/26 | 2.90 on 03/25/26 | ||
| High | 1.0750 on 03/27/26 | 4.10 on 03/27/26 | 3.85 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -16.80% since 02/27/26 | +5.94% since 02/27/26 | +24.62% since 02/27/26 | ||
| Low | 0.8752 on 03/24/26 | 3.81 on 03/05/26 | 2.19 on 03/02/26 | ||
| High | 1.1992 on 03/02/26 | 4.21 on 03/04/26 | 4.46 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +0.50% since 12/26/25 | +20.59% since 12/26/25 | -55.99% since 12/26/25 | ||
| Low | 0.8752 on 03/24/26 | 3.34 on 12/30/25 | 2.19 on 03/02/26 | ||
| High | 1.9600 on 01/06/26 | 5.40 on 01/30/26 | 8.39 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -63.36% since 09/26/25 | -19.67% since 09/26/25 | -72.26% since 09/26/25 | ||
| Low | 0.8752 on 03/24/26 | 3.11 on 12/11/25 | 2.19 on 03/02/26 | ||
| High | 3.9800 on 10/08/25 | 5.53 on 11/06/25 | 21.60 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,216 | 7,270 | 5,598 | ||
| Shares Outstanding, K | 6,744 | 1,773 | 1,666 | ||
| Annual Sales | 4,530,000 | 37,770,000 | 2,760,000 | ||
| Annual Net Income | -31,510,000 | -5,740,000 | 380,000 | ||
| Last Quarter Sales | 2,840,000 | 6,740,000 | N/A | ||
| Last Quarter Net Income | -5,890,000 | -2,280,000 | N/A | ||
| 60-Month Beta | -0.57 | 2.86 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.54 on 11/14/25 | -1.29 on 02/13/26 | N/A | ||
| Latest Earnings Date | 03/31/26 | 05/12/26 | N/A | ||
| Most Recent Dividend | N/A | 2.000 on 05/03/11 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||