Banzai International Inc (BNZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNZI | TJGC | HAO | ||
| Company | Banzai International Inc | Tjgc Group Limited | Haoxi Health Technology Limited Class A Ord Shar | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6300 | 1.1100 | 1.1250 | ||
| High | 0.6600 | 1.2000 | 1.1250 | ||
| Low | 0.6108 | 1.0900 | 1.1200 | ||
| Latest | 0.6281 | 1.1500 | 1.1200 | ||
| Change | +0.0080 | +0.0300 | +0.0200 | ||
| % Change | +1.29% | +2.68% | +1.82% | ||
| Volume | 1,058,200 | 130,800 | 1,100 | ||
| 20-Day Average Volume | 950,645 | 241,480 | 10,790 | ||
| Previous Close | 0.6201 | 1.1200 | 1.1000 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8029 | 0.7936 | 1.1178 | ||
| 20-Day Raw Stochastic | 19.59% | 92.99% | 44.12% | ||
| 20-Day Relative Strength | 37.70 | 67.80 | 48.74 | ||
| Weighted Alpha | -87.53 | -63.23 | -32.73 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.99% since 04/10/26 | +22.34% since 04/10/26 | +4.67% since 04/10/26 | ||
| Low | 0.5192 on 04/13/26 | 0.8658 on 04/13/26 | 1.0500 on 04/13/26 | ||
| High | 0.7560 on 04/15/26 | 1.2000 on 04/17/26 | 1.1400 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -38.42% since 03/17/26 | +86.39% since 03/17/26 | -1.75% since 03/17/26 | ||
| Low | 0.5192 on 04/13/26 | 0.4867 on 03/23/26 | 0.9700 on 03/27/26 | ||
| High | 1.0750 on 03/27/26 | 1.2000 on 04/17/26 | 1.3100 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -55.77% since 01/16/26 | -6.50% since 01/16/26 | -30.00% since 01/16/26 | ||
| Low | 0.5192 on 04/13/26 | 0.4867 on 03/23/26 | 0.9500 on 02/06/26 | ||
| High | 1.4000 on 02/09/26 | 1.3600 on 01/20/26 | 1.6398 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -78.42% since 10/17/25 | -23.84% since 10/17/25 | -1.75% since 10/17/25 | ||
| Low | 0.5192 on 04/13/26 | 0.4867 on 03/23/26 | 0.8200 on 11/24/25 | ||
| High | 3.1500 on 10/21/25 | 1.5500 on 01/14/26 | 1.7000 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,027 | 17,595 | 9,177 | ||
| Shares Outstanding, K | 17,556 | 15,300 | 8,194 | ||
| Annual Sales | 12,160,000 | 3,920,000 | 32,800,000 | ||
| Annual Net Income | -22,490,000 | -3,450,000 | 3,880,000 | ||
| Last Quarter Sales | 2,680,000 | N/A | N/A | ||
| Last Quarter Net Income | -5,170,000 | N/A | N/A | ||
| 60-Month Beta | -0.51 | -3.07 | -0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.54 on 11/14/25 | N/A | N/A | ||
| Latest Earnings Date | 05/21/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||