Banzai International Inc (BNZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNZI | HAO | LDWY | ||
| Company | Banzai International Inc | Haoxi Health Technology Limited Class A Ord Shar | Lendway Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0500 | 1.0300 | 3.51 | ||
| High | 1.0800 | 1.0500 | 3.54 | ||
| Low | 1.0250 | 1.0100 | 3.51 | ||
| Latest | 1.0500 | 1.0156 | 3.54 | ||
| Change | -0.0100 | +0.0236 | +0.04 | ||
| % Change | -0.94% | +2.38% | +1.14% | ||
| Volume | 217,300 | 9,900 | 700 | ||
| 20-Day Average Volume | 414,325 | 25,380 | 54,280 | ||
| Previous Close | 1.0600 | 0.9920 | 3.50 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2057 | 1.0241 | 3.54 | ||
| 20-Day Raw Stochastic | 22.45% | 50.26% | 25.60% | ||
| 20-Day Relative Strength | 37.06 | 48.79 | 44.88 | ||
| Weighted Alpha | -92.41 | -59.46 | -31.98 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.89% since 12/17/25 | -1.87% since 12/17/25 | +7.27% since 12/17/25 | ||
| Low | 0.9400 on 12/23/25 | 0.9700 on 12/18/25 | 3.25 on 12/18/25 | ||
| High | 1.1700 on 12/18/25 | 1.0900 on 12/18/25 | 3.54 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -11.76% since 11/24/25 | +11.60% since 11/24/25 | -0.28% since 11/24/25 | ||
| Low | 0.9400 on 12/23/25 | 0.8750 on 11/25/25 | 3.11 on 12/11/25 | ||
| High | 1.4300 on 11/28/25 | 1.1200 on 12/12/25 | 4.79 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -62.09% since 09/24/25 | -18.75% since 09/24/25 | -29.62% since 09/19/25 | ||
| Low | 0.9400 on 12/23/25 | 0.8200 on 11/24/25 | 3.11 on 12/11/25 | ||
| High | 3.9800 on 10/08/25 | 1.5425 on 10/01/25 | 5.60 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | -83.02% since 06/24/25 | -18.10% since 06/24/25 | -28.33% since 06/24/25 | ||
| Low | 0.9400 on 12/23/25 | 0.8200 on 11/24/25 | 3.11 on 12/11/25 | ||
| High | 6.9000 on 07/02/25 | 2.2300 on 09/11/25 | 6.19 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,082 | 8,322 | 6,264 | ||
| Shares Outstanding, K | 6,744 | 8,194 | 1,770 | ||
| Annual Sales | 4,530,000 | 32,800,000 | 37,770,000 | ||
| Annual Net Income | -31,510,000 | 3,880,000 | -5,740,000 | ||
| Last Quarter Sales | 2,840,000 | N/A | 5,150,000 | ||
| Last Quarter Net Income | -5,890,000 | N/A | -2,850,000 | ||
| 60-Month Beta | -0.59 | -0.27 | 2.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.54 on 11/14/25 | N/A | -1.61 on 11/10/25 | ||
| Latest Earnings Date | 04/21/26 | 01/01/70 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | 2.000 on 05/03/11 | ||
| Next Ex-Dividends Date | N/A | 02/12/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||