Banzai International Inc (BNZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNZI | EDHL | BAOS | ||
| Company | Banzai International Inc | Everbright Digital Holding Limited | Baosheng Media Group Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.20 | 4.63 | 2.65 | ||
| High | 3.30 | 4.84 | 2.84 | ||
| Low | 3.11 | 4.51 | 2.65 | ||
| Latest | 3.24 | 4.83 | 2.79 | ||
| Change | +0.05 | -0.14 | +0.04 | ||
| % Change | +1.57% | -2.82% | +1.45% | ||
| Volume | 56,900 | 14,200 | 21,200 | ||
| 20-Day Average Volume | 381,825 | 7,127,140 | 213,440 | ||
| Previous Close | 3.19 | 4.97 | 2.75 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.29 | 4.38 | 2.86 | ||
| 20-Day Raw Stochastic | 32.87% | 16.55% | 31.79% | ||
| 20-Day Relative Strength | 38.55 | 54.09 | 49.68 | ||
| Weighted Alpha | -89.69 | -88.17 | -18.36 | ||
| Today's Opinion | 100% Sell | 8% Buy | 16% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 06/15/26 | -34.55% since 06/15/26 | -3.13% since 06/15/26 | ||
| Low | 2.90 on 06/16/26 | 4.51 on 06/23/26 | 2.63 on 06/17/26 | ||
| High | 3.82 on 06/18/26 | 7.80 on 06/16/26 | 2.88 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -6.09% since 05/22/26 | +59.41% since 05/22/26 | +0.72% since 05/22/26 | ||
| Low | 2.77 on 06/12/26 | 2.32 on 05/26/26 | 2.31 on 06/04/26 | ||
| High | 4.20 on 05/26/26 | 17.49 on 06/11/26 | 3.82 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -83.43% since 03/23/26 | +62.63% since 03/23/26 | +6.49% since 03/23/26 | ||
| Low | 2.77 on 06/12/26 | 2.00 on 05/14/26 | 1.98 on 04/09/26 | ||
| High | 21.50 on 03/27/26 | 17.49 on 06/11/26 | 3.82 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -84.72% since 12/23/25 | -35.44% since 12/23/25 | -4.45% since 12/23/25 | ||
| Low | 2.77 on 06/12/26 | 2.00 on 05/14/26 | 1.98 on 04/09/26 | ||
| High | 39.20 on 01/06/26 | 17.49 on 06/11/26 | 3.82 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,646 | 8,281 | 4,220 | ||
| Shares Outstanding, K | 1,456 | 1,666 | 1,535 | ||
| Annual Sales | 12,160,000 | 1,860,000 | 570,000 | ||
| Annual Net Income | -22,490,000 | -2,250,000 | -12,020,000 | ||
| Last Quarter Sales | 2,700,000 | N/A | N/A | ||
| Last Quarter Net Income | -8,420,000 | N/A | N/A | ||
| 60-Month Beta | -1.02 | 1.17 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -9.47 on 05/15/26 | N/A | N/A | ||
| Earnings Date | 08/13/26 | 08/03/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||