Banzai International Inc (BNZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNZI | TDIC | ABTS | ||
| Company | Banzai International Inc | Dreamland Limited Cl A | Abits Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.19 | 2.88 | 1.2200 | ||
| High | 2.21 | 2.88 | 1.2300 | ||
| Low | 2.14 | 2.60 | 1.1600 | ||
| Latest | 2.16 | 2.64 | 1.2200 | ||
| Change | -0.07 | -0.21 | -0.0600 | ||
| % Change | -3.14% | -7.37% | -4.69% | ||
| Volume | 18,773 | 27,897 | 25,000 | ||
| 20-Day Average Volume | 280,084 | 1,327,908 | 31,340 | ||
| Previous Close | 2.23 | 2.85 | 1.2800 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.71 | 3.92 | 1.1930 | ||
| 20-Day Raw Stochastic | 11.15% | 0.93% | 31.43% | ||
| 20-Day Relative Strength | 36.88 | 46.79 | 48.67 | ||
| Weighted Alpha | -91.51 | -92.83 | -86.75 | ||
| Today's Opinion | 100% Sell | 96% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.00% since 07/17/26 | -10.26% since 07/17/26 | -0.81% since 07/16/26 | ||
| Low | 2.00 on 07/21/26 | 2.67 on 07/24/26 | 1.1328 on 07/22/26 | ||
| High | 2.37 on 07/20/26 | 3.05 on 07/20/26 | 1.3000 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -26.99% since 06/24/26 | -59.79% since 06/24/26 | +0.83% since 06/23/26 | ||
| Low | 2.00 on 07/21/26 | 2.67 on 07/24/26 | 1.1100 on 07/01/26 | ||
| High | 3.38 on 07/07/26 | 6.95 on 07/06/26 | 1.4600 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -77.64% since 04/24/26 | -90.32% since 04/24/26 | +9.91% since 04/23/26 | ||
| Low | 2.00 on 07/21/26 | 2.67 on 07/24/26 | 0.7600 on 05/26/26 | ||
| High | 9.69 on 04/27/26 | 750.00 on 05/13/26 | 3.2500 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -91.14% since 01/23/26 | -88.82% since 01/23/26 | -76.98% since 01/23/26 | ||
| Low | 2.00 on 07/21/26 | 2.67 on 07/24/26 | 0.7600 on 05/26/26 | ||
| High | 28.00 on 02/09/26 | 750.00 on 05/13/26 | 5.6000 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,248 | 4,302 | 2,891 | ||
| Shares Outstanding, K | 1,456 | 1,510 | 2,370 | ||
| Annual Sales | 12,160,000 | 5,880,000 | 9,130,000 | ||
| Annual Net Income | -22,490,000 | 820,000 | -2,870,000 | ||
| Last Quarter Sales | 2,700,000 | N/A | 1,610,000 | ||
| Last Quarter Net Income | -8,420,000 | N/A | -290,000 | ||
| 60-Month Beta | -1.01 | N/A | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -9.47 on 05/15/26 | N/A | N/A | ||
| Earnings Date | 08/13/26 | N/A | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||