Banzai International Inc (BNZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNZI | YCBD | LDWY | ||
| Company | Banzai International Inc | Cbdmd Inc | Lendway Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.5300 | 1.0200 | 3.58 | ||
| High | 1.5300 | 1.0700 | 3.58 | ||
| Low | 1.3500 | 1.0000 | 3.45 | ||
| Latest | 1.4000 | 1.0700 | 3.56 | ||
| Change | -0.1100 | +0.0300 | +0.05 | ||
| % Change | -7.28% | +2.88% | +1.42% | ||
| Volume | 788,400 | 721,000 | 4,600 | ||
| 20-Day Average Volume | 963,195 | 13,846,104 | 14,130 | ||
| Previous Close | 1.5100 | 1.0400 | 3.51 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2425 | 1.3730 | 3.47 | ||
| 20-Day Raw Stochastic | 46.37% | 4.49% | 52.94% | ||
| 20-Day Relative Strength | 49.51 | 49.07 | 47.18 | ||
| Weighted Alpha | -85.94 | -80.30 | -27.65 | ||
| Today's Opinion | 56% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.22% since 01/07/26 | -2.73% since 01/07/26 | +0.56% since 01/07/26 | ||
| Low | 1.2210 on 01/09/26 | 1.0000 on 01/14/26 | 3.45 on 01/14/26 | ||
| High | 1.8500 on 01/08/26 | 1.2000 on 01/13/26 | 3.88 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +23.89% since 12/12/25 | -10.83% since 12/12/25 | +4.71% since 12/12/25 | ||
| Low | 0.9159 on 12/30/25 | 1.0000 on 01/14/26 | 3.20 on 12/17/25 | ||
| High | 1.9600 on 01/06/26 | 2.5600 on 12/18/25 | 3.88 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -55.97% since 10/14/25 | -10.08% since 10/14/25 | -29.08% since 10/14/25 | ||
| Low | 0.9159 on 12/30/25 | 0.4701 on 11/21/25 | 3.11 on 12/11/25 | ||
| High | 3.2990 on 10/15/25 | 2.5600 on 12/18/25 | 5.53 on 11/06/25 | ||
| 6-Month | |||||
| %Chg | -63.82% since 07/14/25 | +11.46% since 07/14/25 | -30.61% since 07/14/25 | ||
| Low | 0.9159 on 12/30/25 | 0.4701 on 11/21/25 | 3.11 on 12/11/25 | ||
| High | 4.4350 on 07/23/25 | 2.5600 on 12/18/25 | 6.19 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,442 | 10,773 | 6,300 | ||
| Shares Outstanding, K | 6,744 | 10,068 | 1,770 | ||
| Annual Sales | 4,530,000 | 19,190,000 | 37,770,000 | ||
| Annual Net Income | -31,510,000 | -2,040,000 | -5,740,000 | ||
| Last Quarter Sales | 2,840,000 | 4,720,000 | 5,150,000 | ||
| Last Quarter Net Income | -5,890,000 | -680,000 | -2,850,000 | ||
| 60-Month Beta | -0.56 | 2.08 | 2.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.54 on 11/14/25 | -0.21 on 08/14/25 | -1.61 on 11/10/25 | ||
| Latest Earnings Date | 04/21/26 | 02/12/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | 2.000 on 05/03/11 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||