Bank of New York Mellon Corp (BNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNY | USB | TFC | FITB | STT |
| Company | Bank of New York Mellon Corp | U.S. Bancorp | Truist Financial Corp | Fifth Third Bancorp | State Street Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 140.76 | 55.30 | 48.74 | 49.96 | 158.42 |
| High | 141.00 | 55.46 | 49.08 | 50.48 | 159.31 |
| Low | 138.13 | 54.50 | 48.27 | 49.73 | 155.72 |
| Latest | 139.74 | 54.69 | 48.46 | 49.89 | 157.92 |
| Change | -1.31 | -0.53 | -0.22 | +0.07 | -0.60 |
| % Change | -0.93% | -0.96% | -0.45% | +0.14% | -0.38% |
| Volume | 4,052,000 | 7,949,800 | 6,863,500 | 7,848,900 | 1,662,300 |
| 20-Day Average Volume | 3,565,305 | 8,244,730 | 6,660,685 | 5,394,330 | 1,864,350 |
| Previous Close | 141.05 | 55.22 | 48.68 | 49.82 | 158.52 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 135.02 | 54.79 | 48.69 | 49.14 | 152.17 |
| 20-Day Raw Stochastic | 83.38% | 50.00% | 41.61% | 69.44% | 88.36% |
| 20-Day Relative Strength | 65.25 | 49.89 | 49.17 | 54.21 | 66.09 |
| Weighted Alpha | +57.85 | +22.29 | +17.43 | +26.73 | +66.42 |
| Today's Opinion | 100% Buy | 24% Buy | 8% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 8% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 05/19/26 | +2.61% since 05/19/26 | +3.61% since 05/19/26 | +4.81% since 05/19/26 | +4.67% since 05/19/26 |
| Low | 135.22 on 05/21/26 | 53.05 on 05/20/26 | 46.46 on 05/20/26 | 47.37 on 05/20/26 | 150.96 on 05/20/26 |
| High | 141.65 on 05/26/26 | 55.49 on 05/26/26 | 49.11 on 05/26/26 | 50.48 on 05/27/26 | 159.31 on 05/27/26 |
| 1-Month | |||||
| %Chg | +3.92% since 04/27/26 | -2.29% since 04/27/26 | -5.41% since 04/27/26 | -0.87% since 04/27/26 | +2.53% since 04/27/26 |
| Low | 130.16 on 05/08/26 | 52.33 on 05/15/26 | 46.24 on 05/15/26 | 46.80 on 05/15/26 | 147.40 on 05/04/26 |
| High | 141.65 on 05/26/26 | 57.05 on 05/01/26 | 52.11 on 04/28/26 | 51.25 on 05/06/26 | 159.31 on 05/27/26 |
| 3-Month | |||||
| %Chg | +17.33% since 02/27/26 | +0.05% since 02/27/26 | -1.72% since 02/27/26 | +0.85% since 02/27/26 | +22.78% since 02/27/26 |
| Low | 111.71 on 03/09/26 | 50.32 on 03/09/26 | 43.13 on 03/19/26 | 42.94 on 03/19/26 | 116.15 on 03/09/26 |
| High | 141.65 on 05/26/26 | 58.05 on 04/21/26 | 52.11 on 04/28/26 | 51.86 on 04/21/26 | 159.31 on 05/27/26 |
| 6-Month | |||||
| %Chg | +25.45% since 11/26/25 | +11.73% since 11/26/25 | +4.80% since 11/26/25 | +15.14% since 11/26/25 | +34.22% since 11/26/25 |
| Low | 111.43 on 12/01/25 | 48.84 on 11/28/25 | 43.13 on 03/19/26 | 42.94 on 03/19/26 | 116.15 on 03/09/26 |
| High | 141.65 on 05/26/26 | 61.19 on 02/11/26 | 56.19 on 02/06/26 | 55.44 on 02/11/26 | 159.31 on 05/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 97,074,416 | 85,718,008 | 60,649,392 | 45,152,464 | 43,873,104 |
| Shares Outstanding, K | 688,227 | 1,552,300 | 1,245,879 | 906,312 | 276,767 |
| Annual Sales | 40,762,000,000 | 42,861,000,000 | 30,438,000,000 | 12,938,000,000 | 22,628,000,000 |
| Annual Net Income | 5,549,000,000 | 7,570,000,000 | 5,307,000,000 | 2,522,000,000 | 2,945,000,000 |
| Last Quarter Sales | 9,863,000,000 | 10,835,000,000 | 7,408,000,000 | 3,867,000,000 | 5,612,000,000 |
| Last Quarter Net Income | 1,632,000,000 | 1,945,000,000 | 1,481,000,000 | 165,000,000 | 764,000,000 |
| 60-Month Beta | 1.08 | 1.00 | 0.92 | 0.94 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.25 on 04/16/26 | 1.18 on 04/16/26 | 1.09 on 04/17/26 | 0.83 on 04/17/26 | 2.84 on 04/17/26 |
| Earnings Date | 07/21/26 | 07/16/26 | 07/17/26 | 07/16/26 | 07/21/26 |
| Most Recent Dividend | 0.530 on 04/27/26 | 0.520 on 03/31/26 | 0.520 on 05/08/26 | 0.400 on 03/31/26 | 0.840 on 04/01/26 |
| Next Ex-Dividends Date | 04/27/26 | 03/31/26 | 05/08/26 | 03/31/26 | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.01 | 11.49 | 11.63 | 13.23 | 13.84 |