Bank of New York Mellon Corp (BNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNY | USB | TFC | FITB | STT |
| Company | Bank of New York Mellon Corp | U.S. Bancorp | Truist Financial Corp | Fifth Third Bancorp | State Street Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 158.85 | 64.10 | 52.03 | 57.63 | 185.40 |
| High | 160.25 | 64.67 | 52.75 | 58.06 | 187.00 |
| Low | 156.98 | 63.22 | 51.84 | 56.68 | 182.31 |
| Latest | 157.77 | 63.49 | 52.12 | 57.00 | 184.66 |
| Change | -0.51 | -0.48 | +0.36 | -0.41 | -0.74 |
| % Change | -0.32% | -0.75% | +0.70% | -0.71% | -0.40% |
| Volume | 2,836,000 | 6,328,700 | 5,630,400 | 4,425,500 | 1,665,800 |
| 20-Day Average Volume | 3,957,805 | 8,310,995 | 7,735,840 | 6,435,590 | 2,459,925 |
| Previous Close | 158.28 | 63.97 | 51.76 | 57.41 | 185.40 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 153.87 | 62.66 | 51.47 | 57.34 | 179.79 |
| 20-Day Raw Stochastic | 70.40% | 70.91% | 58.06% | 44.44% | 67.94% |
| 20-Day Relative Strength | 61.62 | 60.45 | 55.95 | 56.71 | 65.62 |
| Weighted Alpha | +62.65 | +44.49 | +20.28 | +40.21 | +78.37 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 07/20/26 | +0.55% since 07/20/26 | +2.20% since 07/20/26 | -0.70% since 07/20/26 | +1.14% since 07/20/26 |
| Low | 156.50 on 07/21/26 | 62.64 on 07/21/26 | 50.53 on 07/23/26 | 56.28 on 07/23/26 | 181.65 on 07/22/26 |
| High | 160.65 on 07/22/26 | 64.67 on 07/27/26 | 52.75 on 07/27/26 | 58.06 on 07/27/26 | 187.00 on 07/27/26 |
| 1-Month | |||||
| %Chg | +9.90% since 06/26/26 | +4.24% since 06/26/26 | +3.23% since 06/26/26 | +1.23% since 06/26/26 | +9.84% since 06/26/26 |
| Low | 143.50 on 06/30/26 | 60.20 on 07/01/26 | 49.22 on 07/01/26 | 55.00 on 07/17/26 | 168.02 on 07/02/26 |
| High | 163.77 on 07/16/26 | 64.84 on 07/17/26 | 54.22 on 07/17/26 | 59.50 on 07/16/26 | 192.51 on 07/16/26 |
| 3-Month | |||||
| %Chg | +17.33% since 04/27/26 | +13.44% since 04/27/26 | +1.74% since 04/27/26 | +13.25% since 04/27/26 | +19.89% since 04/27/26 |
| Low | 130.16 on 05/08/26 | 52.33 on 05/15/26 | 46.24 on 05/15/26 | 46.80 on 05/15/26 | 147.40 on 05/04/26 |
| High | 163.77 on 07/16/26 | 64.84 on 07/17/26 | 54.22 on 07/17/26 | 59.50 on 07/16/26 | 192.51 on 07/16/26 |
| 6-Month | |||||
| %Chg | +32.72% since 01/27/26 | +12.31% since 01/27/26 | +2.42% since 01/27/26 | +12.12% since 01/27/26 | +44.70% since 01/27/26 |
| Low | 111.71 on 03/09/26 | 50.32 on 03/09/26 | 43.13 on 03/19/26 | 42.94 on 03/19/26 | 116.15 on 03/09/26 |
| High | 163.77 on 07/16/26 | 64.84 on 07/17/26 | 56.19 on 02/06/26 | 59.50 on 07/16/26 | 192.51 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 109,072,488 | 99,225,848 | 64,486,696 | 52,031,368 | 51,312,600 |
| Shares Outstanding, K | 686,379 | 1,551,131 | 1,245,879 | 906,312 | 276,767 |
| Annual Sales | 40,762,000,000 | 42,861,000,000 | 30,438,000,000 | 12,938,000,000 | 22,628,000,000 |
| Annual Net Income | 5,549,000,000 | 7,570,000,000 | 5,307,000,000 | 2,522,000,000 | 2,945,000,000 |
| Last Quarter Sales | 10,192,000,000 | 10,923,000,000 | 7,611,000,000 | 4,431,000,000 | 6,031,000,000 |
| Last Quarter Net Income | 1,761,000,000 | 2,177,000,000 | 1,553,000,000 | 801,000,000 | 1,084,000,000 |
| 60-Month Beta | 1.07 | 0.96 | 0.89 | 0.90 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.46 on 07/15/26 | 1.35 on 07/16/26 | 1.23 on 07/17/26 | 1.02 on 07/17/26 | 3.65 on 07/16/26 |
| Earnings Date | 10/15/26 | 10/15/26 | 10/16/26 | 10/16/26 | 10/16/26 |
| Most Recent Dividend | 0.630 on 07/27/26 | 0.520 on 06/30/26 | 0.520 on 05/08/26 | 0.400 on 06/30/26 | 0.840 on 07/01/26 |
| Next Ex-Dividends Date | 07/27/26 | 06/30/26 | 05/08/26 | 06/30/26 | 10/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.40 | 12.64 | 11.43 | 14.81 | 15.05 |