Bank of New York Mellon Corp (BNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNY | USB | TFC | ||
| Company | Bank of New York Mellon Corp | U.S. Bancorp | Truist Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 161.95 | 65.07 | 52.47 | ||
| High | 163.32 | 65.56 | 53.27 | ||
| Low | 161.65 | 64.93 | 52.42 | ||
| Last | 163.24 | 65.42 | 53.10 | ||
| Change | +0.99 | +0.25 | +0.11 | ||
| Percent Change | +0.61% | +0.38% | +0.21% | ||
| Volume | 1,924,700 | 4,690,400 | 6,130,800 | ||
| 20-Day Average Volume | 2,837,440 | 7,114,880 | 6,954,190 | ||
| Previous | 162.25 | 65.17 | 52.99 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 158.54 | 63.97 | 52.18 | ||
| 20-Day Raw Stochastic | 96.49% | 94.34% | 87.69% | ||
| 20-Day Relative Strength | 64.51 | 64.15 | 57.95 | ||
| Weighted Alpha | +67.02 | +44.76 | +20.13 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 08/07/26 | +2.31% since 08/07/26 | +1.43% since 08/07/26 | ||
| Low | 157.49 on 08/10/26 | 63.44 on 08/10/26 | 51.72 on 08/11/26 | ||
| High | 163.66 on 08/13/26 | 65.61 on 08/13/26 | 53.34 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +5.66% since 07/14/26 | +5.28% since 07/14/26 | +2.21% since 07/14/26 | ||
| Low | 151.68 on 07/29/26 | 62.12 on 07/15/26 | 50.53 on 07/23/26 | ||
| High | 163.77 on 07/16/26 | 65.61 on 08/13/26 | 54.22 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +20.05% since 05/14/26 | +22.46% since 05/14/26 | +12.67% since 05/14/26 | ||
| Low | 134.22 on 05/15/26 | 52.33 on 05/15/26 | 46.24 on 05/15/26 | ||
| High | 163.77 on 07/16/26 | 65.61 on 08/13/26 | 54.22 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +38.64% since 02/13/26 | +13.40% since 02/13/26 | +2.31% since 02/13/26 | ||
| Low | 111.71 on 03/09/26 | 50.32 on 03/09/26 | 43.13 on 03/19/26 | ||
| High | 163.77 on 07/16/26 | 65.61 on 08/13/26 | 54.22 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 110,759,000 | 101,927,696 | 64,868,336 | ||
| Shares Outstanding, K | 678,504 | 1,558,051 | 1,221,626 | ||
| Annual Sales, $M | 40,762,000,000 | 42,861,000,000 | 30,438,000,000 | ||
| Annual Net Income, $M | 5,549,000,000 | 7,570,000,000 | 5,307,000,000 | ||
| Last Qtr Sales, $M | 10,192,000,000 | 10,923,000,000 | 7,611,000,000 | ||
| Last Qtr Income, $M | 1,761,000,000 | 2,177,000,000 | 1,553,000,000 | ||
| 60-Month Beta | 1.06 | 0.96 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.46 on 07/15/26 | 1.35 on 07/16/26 | 1.23 on 07/17/26 | ||
| Latest Earnings Date | 10/15/26 | 10/15/26 | 10/16/26 | ||
| Most Recent Dividend | 0.630 on 07/27/26 | 0.520 on 06/30/26 | 0.520 on 08/14/26 | ||
| Next Ex-Dividend Date | 07/27/26 | 06/30/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.65 | 13.01 | 11.83 | ||