Bank of New York Mellon Corp (BNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNY | USB | TFC | ||
| Company | Bank of New York Mellon Corp | U.S. Bancorp | Truist Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 150.15 | 63.27 | 51.28 | ||
| High | 153.22 | 63.39 | 51.85 | ||
| Low | 150.04 | 62.86 | 51.24 | ||
| Latest | 152.91 | 62.89 | 51.36 | ||
| Change | +2.95 | +0.06 | -0.06 | ||
| % Change | +1.97% | +0.10% | -0.12% | ||
| Volume | 3,461,016 | 5,618,813 | 7,495,639 | ||
| 20-Day Average Volume | 4,106,383 | 10,183,081 | 10,975,545 | ||
| Previous Close | 149.96 | 62.83 | 51.42 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 144.88 | 59.48 | 49.94 | ||
| 20-Day Raw Stochastic | 97.71% | 93.85% | 83.24% | ||
| 20-Day Relative Strength | 66.94 | 67.55 | 57.72 | ||
| Weighted Alpha | +65.87 | +37.66 | +14.05 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.33% since 06/29/26 | +2.62% since 06/29/26 | +1.53% since 06/29/26 | ||
| Low | 143.50 on 06/30/26 | 60.20 on 07/01/26 | 49.22 on 07/01/26 | ||
| High | 153.21 on 07/07/26 | 63.39 on 07/07/26 | 51.85 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +7.38% since 06/05/26 | +12.92% since 06/05/26 | +4.38% since 06/05/26 | ||
| Low | 139.68 on 06/10/26 | 55.18 on 06/08/26 | 47.81 on 06/17/26 | ||
| High | 153.21 on 07/07/26 | 63.39 on 07/07/26 | 52.07 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +22.69% since 04/07/26 | +17.10% since 04/07/26 | +7.37% since 04/07/26 | ||
| Low | 126.18 on 04/08/26 | 52.33 on 05/15/26 | 46.24 on 05/15/26 | ||
| High | 153.21 on 07/07/26 | 63.39 on 07/07/26 | 52.11 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +26.94% since 01/07/26 | +14.61% since 01/07/26 | +1.53% since 01/07/26 | ||
| Low | 111.71 on 03/09/26 | 50.32 on 03/09/26 | 43.13 on 03/19/26 | ||
| High | 153.21 on 07/07/26 | 63.39 on 07/07/26 | 56.19 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,929,400 | 97,457,560 | 64,063,096 | ||
| Shares Outstanding, K | 686,379 | 1,551,131 | 1,245,879 | ||
| Annual Sales | 40,762,000,000 | 42,861,000,000 | 30,438,000,000 | ||
| Annual Net Income | 5,549,000,000 | 7,570,000,000 | 5,307,000,000 | ||
| Last Quarter Sales | 9,863,000,000 | 10,835,000,000 | 7,408,000,000 | ||
| Last Quarter Net Income | 1,632,000,000 | 1,945,000,000 | 1,481,000,000 | ||
| 60-Month Beta | 1.07 | 0.96 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.25 on 04/16/26 | 1.18 on 04/16/26 | 1.09 on 04/17/26 | ||
| Earnings Date | 07/15/26 | 07/16/26 | 07/17/26 | ||
| Most Recent Dividend | 0.530 on 04/27/26 | 0.520 on 06/30/26 | 0.520 on 05/08/26 | ||
| Next Ex-Dividends Date | 04/27/26 | 06/30/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.92 | 12.94 | 12.25 | ||