Biontech Se ADR (BNTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNTX | ILMN | INCY | ||
| Company | Biontech Se ADR | Illumina Inc | Incyte Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 89.10 | 167.85 | 107.83 | ||
| High | 90.68 | 168.00 | 109.64 | ||
| Low | 88.58 | 159.34 | 106.53 | ||
| Latest | 90.54 | 160.97 | 108.53 | ||
| Change | +1.00 | -5.24 | +0.70 | ||
| % Change | +1.12% | -3.15% | +0.65% | ||
| Volume | 1,130,800 | 1,498,500 | 1,488,900 | ||
| 20-Day Average Volume | 1,109,720 | 1,872,820 | 1,746,660 | ||
| Previous Close | 89.54 | 166.21 | 107.83 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.97 | 155.50 | 99.07 | ||
| 20-Day Raw Stochastic | 44.73% | 58.50% | 90.03% | ||
| 20-Day Relative Strength | 47.04 | 60.06 | 66.10 | ||
| Weighted Alpha | -17.32 | +81.29 | +54.31 | ||
| Today's Opinion | 88% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 06/05/26 | -0.83% since 06/05/26 | +6.01% since 06/05/26 | ||
| Low | 84.96 on 06/09/26 | 155.55 on 06/09/26 | 98.78 on 06/08/26 | ||
| High | 90.68 on 06/12/26 | 168.00 on 06/12/26 | 110.34 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -3.33% since 05/12/26 | +10.48% since 05/12/26 | +9.48% since 05/12/26 | ||
| Low | 84.96 on 06/09/26 | 138.06 on 05/15/26 | 92.18 on 06/02/26 | ||
| High | 97.44 on 06/01/26 | 177.22 on 06/04/26 | 110.34 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +0.49% since 03/12/26 | +39.30% since 03/12/26 | +17.93% since 03/12/26 | ||
| Low | 84.78 on 03/30/26 | 116.10 on 03/13/26 | 89.25 on 03/24/26 | ||
| High | 113.26 on 04/22/26 | 177.22 on 06/04/26 | 110.34 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -4.50% since 12/12/25 | +19.35% since 12/12/25 | +13.75% since 12/12/25 | ||
| Low | 79.52 on 03/10/26 | 112.65 on 02/12/26 | 89.25 on 03/24/26 | ||
| High | 124.00 on 01/22/26 | 177.22 on 06/04/26 | 112.29 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,643,236 | 25,147,576 | 21,542,492 | ||
| Shares Outstanding, K | 252,884 | 151,300 | 199,782 | ||
| Annual Sales | 3,247,010,000 | 4,343,000,000 | 5,141,240,000 | ||
| Annual Net Income | -1,285,380,000 | 850,000,000 | 1,286,650,000 | ||
| Last Quarter Sales | 138,220,000 | 1,091,000,000 | 1,272,680,000 | ||
| Last Quarter Net Income | -622,540,000 | 134,000,000 | 303,330,000 | ||
| 60-Month Beta | 1.32 | 1.50 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.28 on 05/05/26 | 1.15 on 04/30/26 | 1.81 on 04/28/26 | ||
| Earnings Date | 08/03/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 3.084 on 06/02/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/02/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.30 | 16.34 | ||