Biontech Se ADR (BNTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNTX | BIIB | INSM | ||
| Company | Biontech Se ADR | Biogen Inc | Insmed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 92.54 | 190.53 | 108.47 | ||
| High | 93.48 | 194.75 | 110.83 | ||
| Low | 91.67 | 190.01 | 106.20 | ||
| Latest | 92.14 | 193.76 | 106.24 | ||
| Change | +1.21 | +4.29 | -3.29 | ||
| % Change | +1.33% | +2.26% | -3.00% | ||
| Volume | 668,700 | 892,900 | 2,432,800 | ||
| 20-Day Average Volume | 870,935 | 1,215,375 | 4,026,735 | ||
| Previous Close | 90.93 | 189.47 | 109.53 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.74 | 191.31 | 119.97 | ||
| 20-Day Raw Stochastic | 23.51% | 54.47% | 16.68% | ||
| 20-Day Relative Strength | 45.07 | 54.15 | 34.85 | ||
| Weighted Alpha | -11.10 | +51.48 | +8.75 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 05/15/26 | +0.42% since 05/15/26 | -2.66% since 05/15/26 | ||
| Low | 87.53 on 05/19/26 | 185.85 on 05/21/26 | 104.48 on 05/18/26 | ||
| High | 93.48 on 05/22/26 | 194.75 on 05/22/26 | 110.96 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -15.16% since 04/22/26 | +1.94% since 04/22/26 | -26.47% since 04/22/26 | ||
| Low | 87.53 on 05/19/26 | 179.15 on 04/27/26 | 98.90 on 05/11/26 | ||
| High | 109.76 on 04/23/26 | 205.97 on 05/13/26 | 145.43 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -16.35% since 02/20/26 | +0.90% since 02/20/26 | -35.58% since 02/20/26 | ||
| Low | 79.52 on 03/10/26 | 168.64 on 04/06/26 | 98.90 on 05/11/26 | ||
| High | 113.26 on 04/22/26 | 205.97 on 05/13/26 | 167.00 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -3.61% since 11/21/25 | +10.53% since 11/21/25 | -46.55% since 11/21/25 | ||
| Low | 79.52 on 03/10/26 | 160.36 on 01/20/26 | 98.90 on 05/11/26 | ||
| High | 124.00 on 01/22/26 | 205.97 on 05/13/26 | 212.75 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,300,732 | 28,606,142 | 23,027,730 | ||
| Shares Outstanding, K | 252,884 | 147,637 | 216,752 | ||
| Annual Sales | 3,247,010,000 | 9,890,600,000 | 606,420,000 | ||
| Annual Net Income | -1,285,380,000 | 1,292,900,000 | -1,276,780,000 | ||
| Last Quarter Sales | 138,220,000 | 2,477,800,000 | 305,960,000 | ||
| Last Quarter Net Income | -622,540,000 | 319,500,000 | -163,560,000 | ||
| 60-Month Beta | 1.36 | 0.19 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.28 on 05/05/26 | 3.57 on 04/29/26 | -0.76 on 05/07/26 | ||
| Earnings Date | 08/03/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | 3.084 on 06/02/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/02/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.96 | 0.00 | ||