Biontech Se ADR (BNTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNTX | RPRX | MRNA | ||
| Company | Biontech Se ADR | Royalty Pharma Plc Cl A | Moderna Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 89.41 | 45.94 | 51.23 | ||
| High | 90.94 | 46.06 | 52.55 | ||
| Low | 87.96 | 45.04 | 50.19 | ||
| Latest | 88.41 | 45.61 | 51.28 | ||
| Change | -0.86 | +0.25 | -0.10 | ||
| % Change | -0.96% | +0.55% | -0.19% | ||
| Volume | 1,191,900 | 3,795,300 | 5,977,200 | ||
| 20-Day Average Volume | 1,774,425 | 3,656,600 | 9,321,135 | ||
| Previous Close | 89.27 | 45.36 | 51.38 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.79 | 46.01 | 53.07 | ||
| 20-Day Raw Stochastic | 27.04% | 28.12% | 27.84% | ||
| 20-Day Relative Strength | 37.96 | 56.46 | 54.45 | ||
| Weighted Alpha | -14.28 | +46.54 | +93.28 | ||
| Today's Opinion | 56% Sell | 88% Buy | 80% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 03/16/26 | -1.06% since 03/16/26 | -3.81% since 03/16/26 | ||
| Low | 87.16 on 03/20/26 | 44.73 on 03/20/26 | 50.19 on 03/23/26 | ||
| High | 95.14 on 03/17/26 | 46.39 on 03/17/26 | 56.51 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -19.58% since 02/23/26 | +0.31% since 02/23/26 | +1.97% since 02/23/26 | ||
| Low | 79.52 on 03/10/26 | 44.73 on 03/20/26 | 48.09 on 03/03/26 | ||
| High | 112.40 on 02/25/26 | 47.86 on 03/04/26 | 59.55 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -6.09% since 12/23/25 | +15.79% since 12/23/25 | +58.81% since 12/23/25 | ||
| Low | 79.52 on 03/10/26 | 38.29 on 01/02/26 | 29.06 on 12/31/25 | ||
| High | 124.00 on 01/22/26 | 47.86 on 03/04/26 | 59.55 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -10.03% since 09/23/25 | +25.86% since 09/23/25 | +98.84% since 09/23/25 | ||
| Low | 79.52 on 03/10/26 | 34.63 on 09/26/25 | 22.28 on 11/21/25 | ||
| High | 124.00 on 01/22/26 | 47.86 on 03/04/26 | 59.55 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,422,210 | 26,166,232 | 20,291,966 | ||
| Shares Outstanding, K | 239,971 | 576,857 | 394,939 | ||
| Annual Sales | 3,247,010,000 | 2,378,190,000 | 1,944,000,000 | ||
| Annual Net Income | -1,285,380,000 | 770,950,000 | -2,822,000,000 | ||
| Last Quarter Sales | 982,920,000 | 621,990,000 | 678,000,000 | ||
| Last Quarter Net Income | -374,920,000 | 214,210,000 | -826,000,000 | ||
| 60-Month Beta | 1.51 | 0.40 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 03/10/26 | 1.46 on 02/11/26 | -2.11 on 02/13/26 | ||
| Latest Earnings Date | 05/04/26 | 05/14/26 | 05/07/26 | ||
| Most Recent Dividend | 3.084 on 06/02/22 | 0.235 on 02/20/26 | N/A | ||
| Next Ex-Dividends Date | 06/02/22 | 02/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.43 | 0.00 | ||