Biontech Se ADR (BNTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNTX | BIIB | ILMN | ||
| Company | Biontech Se ADR | Biogen Inc | Illumina Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 98.48 | 189.28 | 133.22 | ||
| High | 99.09 | 190.57 | 136.63 | ||
| Low | 95.42 | 186.14 | 128.06 | ||
| Latest | 97.54 | 187.06 | 135.78 | ||
| Change | -5.91 | -2.22 | +9.04 | ||
| % Change | -5.71% | -1.17% | +7.13% | ||
| Volume | 1,082,600 | 696,800 | 2,775,100 | ||
| 20-Day Average Volume | 882,935 | 1,325,180 | 1,507,905 | ||
| Previous Close | 103.45 | 189.28 | 126.74 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.16 | 181.68 | 128.53 | ||
| 20-Day Raw Stochastic | 38.83% | 67.37% | 89.71% | ||
| 20-Day Relative Strength | 47.97 | 52.40 | 57.15 | ||
| Weighted Alpha | -8.09 | +48.41 | +60.77 | ||
| Today's Opinion | 72% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 8% Buy | 72% Buy | 32% Buy | ||
| Last Month's Opinion | 72% Sell | 48% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.51% since 04/24/26 | +1.45% since 04/24/26 | +6.18% since 04/24/26 | ||
| Low | 95.42 on 05/01/26 | 179.15 on 04/27/26 | 119.14 on 04/29/26 | ||
| High | 107.14 on 04/27/26 | 195.98 on 04/30/26 | 136.63 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +9.08% since 04/01/26 | +1.78% since 04/01/26 | +7.23% since 04/01/26 | ||
| Low | 87.45 on 04/02/26 | 168.64 on 04/06/26 | 118.30 on 04/10/26 | ||
| High | 113.26 on 04/22/26 | 195.98 on 04/30/26 | 137.79 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -14.25% since 01/30/26 | +3.99% since 01/30/26 | -6.24% since 01/30/26 | ||
| Low | 79.52 on 03/10/26 | 168.64 on 04/06/26 | 112.65 on 02/12/26 | ||
| High | 113.26 on 04/22/26 | 202.41 on 02/06/26 | 143.55 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -6.13% since 10/31/25 | +21.25% since 10/31/25 | +9.91% since 10/31/25 | ||
| Low | 79.52 on 03/10/26 | 148.51 on 11/05/25 | 112.65 on 02/12/26 | ||
| High | 124.00 on 01/22/26 | 202.41 on 02/06/26 | 155.53 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,666,304 | 27,616,976 | 20,625,930 | ||
| Shares Outstanding, K | 252,884 | 147,637 | 151,907 | ||
| Annual Sales | 3,247,010,000 | 9,890,600,000 | 4,343,000,000 | ||
| Annual Net Income | -1,285,380,000 | 1,292,900,000 | 850,000,000 | ||
| Last Quarter Sales | 982,920,000 | 2,279,400,000 | 1,159,000,000 | ||
| Last Quarter Net Income | -374,920,000 | -48,900,000 | 334,000,000 | ||
| 60-Month Beta | 1.36 | 0.19 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 03/10/26 | 3.57 on 04/29/26 | 1.15 on 04/30/26 | ||
| Earnings Date | 05/05/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 3.084 on 06/02/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/02/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.95 | 25.20 | ||