Biontech Se ADR (BNTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNTX | INCY | GH | ||
| Company | Biontech Se ADR | Incyte Corp | Guardant Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 91.73 | 119.15 | 157.93 | ||
| High | 93.24 | 120.43 | 159.71 | ||
| Low | 90.52 | 117.56 | 156.21 | ||
| Last | 93.09 | 120.16 | 157.21 | ||
| Change | +0.97 | -0.36 | -2.33 | ||
| Percent Change | +1.05% | -0.30% | -1.46% | ||
| Volume | 650,500 | 785,800 | 2,564,700 | ||
| 20-Day Average Volume | 933,365 | 1,833,895 | 2,038,745 | ||
| Previous | 92.12 | 120.52 | 159.54 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.09 | 120.17 | 155.91 | ||
| 20-Day Raw Stochastic | 78.74% | 31.25% | 45.77% | ||
| 20-Day Relative Strength | 52.14 | 55.98 | 53.81 | ||
| Weighted Alpha | -15.46 | +41.49 | +135.98 | ||
| Today's Opinion | 48% Sell | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 08/07/26 | -0.33% since 08/07/26 | -6.69% since 08/07/26 | ||
| Low | 90.52 on 08/14/26 | 117.56 on 08/14/26 | 156.21 on 08/14/26 | ||
| High | 94.25 on 08/10/26 | 122.69 on 08/10/26 | 171.92 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +2.98% since 07/14/26 | +4.60% since 07/14/26 | -1.81% since 07/14/26 | ||
| Low | 88.20 on 08/04/26 | 110.56 on 07/15/26 | 140.86 on 07/29/26 | ||
| High | 94.41 on 08/03/26 | 132.60 on 07/28/26 | 176.58 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +1.20% since 05/14/26 | +23.08% since 05/14/26 | +59.35% since 05/14/26 | ||
| Low | 84.96 on 06/09/26 | 92.18 on 06/02/26 | 92.50 on 05/15/26 | ||
| High | 98.81 on 07/02/26 | 132.60 on 07/28/26 | 176.58 on 07/31/26 | ||
| 6-Month | |||||
| %Chg | -12.07% since 02/13/26 | +18.85% since 02/13/26 | +49.94% since 02/13/26 | ||
| Low | 79.52 on 03/10/26 | 89.25 on 03/24/26 | 74.55 on 04/10/26 | ||
| High | 113.26 on 04/22/26 | 132.60 on 07/28/26 | 176.58 on 07/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,540,970 | 24,356,190 | 21,096,952 | ||
| Shares Outstanding, K | 252,884 | 202,698 | 134,196 | ||
| Annual Sales, $M | 3,247,010,000 | 5,141,240,000 | 982,020,000 | ||
| Annual Net Income, $M | -1,285,380,000 | 1,286,650,000 | -416,280,000 | ||
| Last Qtr Sales, $M | 122,780,000 | 1,674,040,000 | 334,980,000 | ||
| Last Qtr Income, $M | -954,340,000 | 585,610,000 | -120,140,000 | ||
| 60-Month Beta | 1.27 | 0.76 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.58 on 08/04/26 | 3.09 on 07/28/26 | -0.42 on 07/30/26 | ||
| Latest Earnings Date | 11/02/26 | 10/27/26 | 11/04/26 | ||
| Most Recent Dividend | 3.084 on 06/02/22 | N/A | N/A | ||
| Next Ex-Dividend Date | 06/02/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.18 | 0.00 | ||