Biontech Se ADR (BNTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNTX | RPRX | GMAB | ||
| Company | Biontech Se ADR | Royalty Pharma Plc Cl A | Genmab A/S ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 96.98 | 39.50 | 32.00 | ||
| High | 96.98 | 39.64 | 32.00 | ||
| Low | 96.98 | 38.98 | 32.00 | ||
| Latest | 95.84 | 39.35 | 32.11 | ||
| Change | -0.16 | +0.20 | +0.09 | ||
| % Change | -0.17% | +0.51% | +0.28% | ||
| Volume | 5,541 | 4,401,500 | 4,191 | ||
| 20-Day Average Volume | 1,269,377 | 4,340,790 | 1,378,660 | ||
| Previous Close | 96.00 | 39.60 | 32.02 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.00 | 39.36 | 30.81 | ||
| 20-Day Raw Stochastic | 15.37% | 46.82% | 88.18% | ||
| 20-Day Relative Strength | 43.00 | 54.34 | 61.03 | ||
| Weighted Alpha | -19.80 | +45.91 | +59.67 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.98% since 11/28/25 | -1.73% since 11/26/25 | -1.11% since 11/28/25 | ||
| Low | 95.59 on 12/04/25 | 38.98 on 12/04/25 | 31.32 on 12/01/25 | ||
| High | 101.84 on 12/01/25 | 40.50 on 12/01/25 | 32.47 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -6.24% since 11/05/25 | +3.46% since 11/04/25 | +9.63% since 11/05/25 | ||
| Low | 94.00 on 11/24/25 | 36.03 on 11/05/25 | 28.15 on 11/06/25 | ||
| High | 113.39 on 11/12/25 | 41.24 on 11/06/25 | 32.48 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -13.76% since 09/05/25 | +6.10% since 09/04/25 | +16.19% since 09/05/25 | ||
| Low | 90.12 on 09/12/25 | 34.08 on 09/08/25 | 27.14 on 09/08/25 | ||
| High | 113.39 on 11/12/25 | 41.24 on 11/06/25 | 33.65 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -11.96% since 06/05/25 | +17.08% since 06/04/25 | +46.72% since 06/05/25 | ||
| Low | 90.12 on 09/12/25 | 33.37 on 06/09/25 | 20.23 on 07/03/25 | ||
| High | 115.54 on 07/25/25 | 41.24 on 11/06/25 | 33.65 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,617,472 | 22,598,868 | 20,569,136 | ||
| Shares Outstanding, K | 225,182 | 577,238 | 642,384 | ||
| Annual Sales | 2,976,970,000 | 2,263,580,000 | 3,121,270,000 | ||
| Annual Net Income | -719,920,000 | 858,980,000 | 1,137,380,000 | ||
| Last Quarter Sales | 1,775,440,000 | 609,290,000 | 1,022,000,000 | ||
| Last Quarter Net Income | -33,550,000 | 288,220,000 | 401,000,000 | ||
| 60-Month Beta | 1.30 | 0.47 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/03/25 | 1.17 on 11/05/25 | 0.65 on 11/06/25 | ||
| Latest Earnings Date | 11/03/25 | 11/05/25 | 11/06/25 | ||
| Most Recent Dividend | 3.084 on 06/02/22 | 0.220 on 11/14/25 | N/A | ||
| Next Ex-Dividends Date | 06/02/22 | 11/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.76 | 15.30 | ||