Biontech Se ADR (BNTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNTX | ROIV | INSM | ||
| Company | Biontech Se ADR | Roivant Sciences Ltd | Insmed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 94.49 | 35.35 | 107.50 | ||
| High | 98.81 | 35.45 | 111.92 | ||
| Low | 94.49 | 34.58 | 107.06 | ||
| Latest | 97.54 | 35.13 | 111.60 | ||
| Change | +3.63 | +0.10 | +4.60 | ||
| % Change | +3.86% | +0.29% | +4.30% | ||
| Volume | 1,390,600 | 5,080,000 | 2,771,200 | ||
| 20-Day Average Volume | 1,040,990 | 6,263,635 | 5,086,690 | ||
| Previous Close | 93.92 | 35.03 | 107.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.52 | 31.64 | 100.40 | ||
| 20-Day Raw Stochastic | 90.87% | 89.89% | 98.51% | ||
| 20-Day Relative Strength | 58.91 | 69.28 | 52.62 | ||
| Weighted Alpha | -9.46 | +206.23 | -1.64 | ||
| Today's Opinion | 40% Sell | 100% Buy | 64% Sell | ||
| Previous Opinion | 64% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.38% since 06/25/26 | +3.26% since 06/25/26 | +6.82% since 06/25/26 | ||
| Low | 88.82 on 06/26/26 | 33.61 on 06/29/26 | 102.59 on 06/26/26 | ||
| High | 98.81 on 07/02/26 | 35.90 on 06/30/26 | 111.92 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +9.43% since 06/02/26 | +24.35% since 06/02/26 | +7.59% since 06/02/26 | ||
| Low | 84.96 on 06/09/26 | 28.18 on 06/03/26 | 90.39 on 06/10/26 | ||
| High | 98.81 on 07/02/26 | 35.90 on 06/30/26 | 111.92 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +6.98% since 04/02/26 | +24.00% since 04/02/26 | -31.29% since 04/02/26 | ||
| Low | 84.96 on 06/09/26 | 27.06 on 04/24/26 | 90.39 on 06/10/26 | ||
| High | 113.26 on 04/22/26 | 35.90 on 06/30/26 | 166.18 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +0.88% since 01/02/26 | +60.19% since 01/02/26 | -36.99% since 01/02/26 | ||
| Low | 79.52 on 03/10/26 | 20.78 on 01/05/26 | 90.39 on 06/10/26 | ||
| High | 124.00 on 01/22/26 | 35.90 on 06/30/26 | 186.19 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,667,570 | 25,267,958 | 24,189,520 | ||
| Shares Outstanding, K | 252,884 | 719,270 | 216,752 | ||
| Annual Sales | 3,247,010,000 | 8,260,000 | 606,420,000 | ||
| Annual Net Income | -1,285,380,000 | -299,770,000 | -1,276,780,000 | ||
| Last Quarter Sales | 138,220,000 | 2,520,000 | 305,960,000 | ||
| Last Quarter Net Income | -622,540,000 | 302,990,000 | -163,560,000 | ||
| 60-Month Beta | 1.32 | 1.11 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.28 on 05/05/26 | -0.36 on 05/20/26 | -0.76 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | 3.084 on 06/02/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/02/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||