Biontech Se ADR (BNTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNTX | BIIB | ROIV | ||
| Company | Biontech Se ADR | Biogen Inc | Roivant Sciences Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 92.75 | 177.97 | 28.48 | ||
| High | 96.00 | 177.97 | 28.54 | ||
| Low | 92.29 | 172.32 | 27.95 | ||
| Latest | 95.50 | 172.97 | 28.21 | ||
| Change | +3.52 | -4.14 | -0.27 | ||
| % Change | +3.83% | -2.34% | -0.95% | ||
| Volume | 1,000,900 | 1,501,900 | 3,127,300 | ||
| 20-Day Average Volume | 942,635 | 1,247,230 | 5,389,960 | ||
| Previous Close | 91.98 | 177.11 | 28.48 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.87 | 181.94 | 27.74 | ||
| 20-Day Raw Stochastic | 95.54% | 18.32% | 68.89% | ||
| 20-Day Relative Strength | 50.64 | 42.20 | 55.39 | ||
| Weighted Alpha | -5.46 | +41.56 | +184.37 | ||
| Today's Opinion | 88% Sell | 24% Buy | 96% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 96% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.74% since 04/02/26 | -2.46% since 04/02/26 | -0.42% since 04/02/26 | ||
| Low | 87.56 on 04/07/26 | 168.64 on 04/06/26 | 27.40 on 04/07/26 | ||
| High | 96.00 on 04/10/26 | 180.24 on 04/08/26 | 28.78 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +13.84% since 03/10/26 | -8.19% since 03/10/26 | -5.02% since 03/10/26 | ||
| Low | 84.78 on 03/30/26 | 168.64 on 04/06/26 | 25.95 on 03/30/26 | ||
| High | 96.00 on 04/10/26 | 192.99 on 03/11/26 | 30.33 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -4.36% since 01/09/26 | -7.81% since 01/09/26 | +28.34% since 01/09/26 | ||
| Low | 79.52 on 03/10/26 | 160.36 on 01/20/26 | 20.98 on 02/02/26 | ||
| High | 124.00 on 01/22/26 | 202.41 on 02/06/26 | 30.33 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -6.43% since 10/10/25 | +18.01% since 10/10/25 | +75.87% since 10/10/25 | ||
| Low | 79.52 on 03/10/26 | 138.00 on 10/30/25 | 15.99 on 10/13/25 | ||
| High | 124.00 on 01/22/26 | 202.41 on 02/06/26 | 30.33 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,001,538 | 25,384,904 | 20,189,924 | ||
| Shares Outstanding, K | 251,325 | 146,759 | 715,701 | ||
| Annual Sales | 3,247,010,000 | 9,890,600,000 | 29,050,000 | ||
| Annual Net Income | -1,285,380,000 | 1,292,900,000 | -171,980,000 | ||
| Last Quarter Sales | 982,920,000 | 2,279,400,000 | 2,000,000 | ||
| Last Quarter Net Income | -374,920,000 | -48,900,000 | -265,890,000 | ||
| 60-Month Beta | 1.58 | 0.16 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 03/10/26 | 1.99 on 02/06/26 | -0.24 on 02/06/26 | ||
| Latest Earnings Date | 05/04/26 | 05/07/26 | 06/04/26 | ||
| Most Recent Dividend | 3.084 on 06/02/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/02/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.58 | 0.00 | ||