Biontech Se ADR (BNTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNTX | ARGX | ILMN | ||
| Company | Biontech Se ADR | Argenx Se ADR | Illumina Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 87.40 | 370.82 | 119.65 | ||
| High | 88.32 | 375.80 | 123.73 | ||
| Low | 86.89 | 366.72 | 118.97 | ||
| Last | 87.21 | 372.80 | 122.28 | ||
| Change | +0.50 | +4.20 | +1.23 | ||
| % Change | +0.58% | +1.14% | +1.02% | ||
| Volume | 355,700 | 281,300 | 829,300 | ||
| 20-Day Average Volume | 577,625 | 224,540 | 1,511,670 | ||
| Previous Close | 86.71 | 368.60 | 121.05 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.48 | 378.51 | 124.88 | ||
| 20-Day Raw Stochastic | 23.09% | 35.98% | 28.73% | ||
| 20-Day Relative Strength | 42.82% | 45.40% | 43.55% | ||
| Weighted Alpha | -24.89 | -24.00 | -37.70 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 04/19/24 | +3.49% since 04/19/24 | +4.13% since 04/19/24 | ||
| Low | 86.13 on 04/25/24 | 359.83 on 04/22/24 | 116.91 on 04/25/24 | ||
| High | 89.52 on 04/23/24 | 380.85 on 04/24/24 | 125.70 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -4.90% since 03/26/24 | -6.23% since 03/26/24 | -8.61% since 03/26/24 | ||
| Low | 85.40 on 04/17/24 | 357.55 on 04/19/24 | 115.73 on 04/18/24 | ||
| High | 93.84 on 03/28/24 | 400.21 on 03/27/24 | 140.07 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -8.01% since 01/26/24 | -2.56% since 01/26/24 | -13.05% since 01/26/24 | ||
| Low | 85.21 on 03/20/24 | 349.86 on 03/20/24 | 115.73 on 04/18/24 | ||
| High | 97.50 on 03/11/24 | 413.10 on 02/23/24 | 148.19 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | -9.76% since 10/26/23 | -20.75% since 10/26/23 | +9.54% since 10/26/23 | ||
| Low | 85.21 on 03/20/24 | 327.73 on 12/21/23 | 89.00 on 11/10/23 | ||
| High | 114.69 on 01/02/24 | 506.92 on 11/08/23 | 148.19 on 01/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,613,220 | 21,906,262 | 19,277,818 | ||
| Shares Outstanding, K | 237,726 | 59,431 | 159,255 | ||
| Annual Sales | 4,133,300,000 | 1,268,590,000 | 4,504,000,000 | ||
| Annual Net Income | 1,006,860,000 | -295,050,000 | -1,161,000,000 | ||
| Last Quarter Sales | 1,605,270,000 | 417,960,000 | 1,122,000,000 | ||
| Last Quarter Net Income | 500,620,000 | -99,170,000 | -176,000,000 | ||
| 60-Month Beta | 0.23 | 0.65 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.05 on 03/20/24 | -1.68 on 02/29/24 | 0.14 on 02/08/24 | ||
| Latest Earnings Date | 05/06/24 | 05/02/24 | 05/02/24 | ||
| Most Recent Dividend | 3.084 on 06/02/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/02/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.38 | 0.00 | 141.23 | ||