Brenntag Se ADR (BNTGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNTGY | APD | DOW | LYB | DD |
| Company | Brenntag Se ADR | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 14.0850 | 301.11 | 32.78 | 67.92 | 139.92 |
| High | 14.0850 | 307.99 | 33.33 | 69.13 | 141.00 |
| Low | 14.0050 | 299.90 | 32.28 | 67.49 | 138.24 |
| Last | 14.0450 | 305.10 | 32.35 | 67.53 | 138.33 |
| Change | -0.0650 | +4.77 | -0.55 | -0.57 | -0.13 |
| Percent Change | -0.46% | +1.59% | -1.67% | -0.84% | -0.09% |
| Volume | 15,900 | 1,355,900 | 9,185,100 | 2,840,000 | 1,119,100 |
| 20-Day Average Volume | 14,975 | 1,039,600 | 9,171,750 | 4,538,600 | 1,753,230 |
| Previous | 14.1100 | 300.33 | 32.90 | 68.10 | 138.46 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.2027 | 300.48 | 30.57 | 62.45 | 141.59 |
| 20-Day Raw Stochastic | 43.83% | 72.74% | 79.69% | 85.83% | 42.33% |
| 20-Day Relative Strength | 53.71 | 55.17 | 55.83 | 61.59 | 46.79 |
| Weighted Alpha | +14.63 | +7.40 | +26.45 | +22.33 | +33.59 |
| Today's Opinion | 72% Buy | 100% Buy | 8% Sell | 56% Buy | 8% Buy |
| Yesterday's Opinion | 72% Buy | 100% Buy | 8% Sell | 56% Buy | 8% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 40% Sell | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 08/14/26 | -1.25% since 08/14/26 | +4.12% since 08/14/26 | +5.91% since 08/14/26 | -5.42% since 08/14/26 |
| Low | 13.9100 on 08/20/26 | 297.85 on 08/20/26 | 30.82 on 08/17/26 | 63.42 on 08/17/26 | 138.24 on 08/21/26 |
| High | 14.3650 on 08/19/26 | 311.00 on 08/20/26 | 33.40 on 08/20/26 | 69.13 on 08/21/26 | 146.50 on 08/17/26 |
| 1-Month | |||||
| %Chg | +6.16% since 07/21/26 | +2.94% since 07/21/26 | +6.17% since 07/21/26 | +10.36% since 07/21/26 | -0.33% since 07/21/26 |
| Low | 13.3300 on 07/23/26 | 288.00 on 08/04/26 | 28.23 on 07/27/26 | 57.84 on 07/27/26 | 130.19 on 08/04/26 |
| High | 14.9100 on 08/06/26 | 311.51 on 08/11/26 | 33.40 on 08/20/26 | 69.13 on 08/21/26 | 149.42 on 08/06/26 |
| 3-Month | |||||
| %Chg | +1.04% since 05/21/26 | +5.14% since 05/21/26 | -9.91% since 05/21/26 | -3.64% since 05/21/26 | -2.21% since 05/21/26 |
| Low | 12.0000 on 06/30/26 | 270.11 on 06/29/26 | 26.80 on 07/01/26 | 51.98 on 07/01/26 | 130.19 on 08/04/26 |
| High | 14.9100 on 08/06/26 | 314.87 on 07/06/26 | 36.60 on 05/22/26 | 71.06 on 05/22/26 | 151.50 on 05/26/26 |
| 6-Month | |||||
| %Chg | +10.42% since 02/20/26 | +8.51% since 02/20/26 | +6.00% since 02/20/26 | +19.16% since 02/20/26 | -8.53% since 02/20/26 |
| Low | 10.1860 on 03/09/26 | 268.12 on 03/03/26 | 26.80 on 07/01/26 | 51.98 on 07/01/26 | 126.12 on 03/20/26 |
| High | 14.9700 on 05/01/26 | 314.87 on 07/06/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 154.92 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,139,465 | 67,941,504 | 23,367,730 | 21,814,756 | 18,680,496 |
| Shares Outstanding, K | 721,927 | 222,686 | 722,341 | 323,038 | 135,043 |
| Annual Sales, $M | 17,165,040,000 | 12,037,300,000 | 39,968,000,000 | 30,153,000,000 | 6,849,000,000 |
| Annual Net Income, $M | 299,370,000 | -394,500,000 | -2,623,000,000 | -738,000,000 | -779,000,000 |
| Last Qtr Sales, $M | 4,955,910,000 | 3,161,000,000 | 12,092,000,000 | 9,177,000,000 | 1,819,000,000 |
| Last Qtr Income, $M | 208,100,000 | -1,440,800,000 | 721,000,000 | 559,000,000 | 143,000,000 |
| 60-Month Beta | 0.63 | 0.73 | 0.44 | 0.31 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 08/12/26 | 3.47 on 07/30/26 | 1.44 on 07/23/26 | 4.30 on 07/31/26 | 1.88 on 08/04/26 |
| Latest Earnings Date | 11/11/26 | 11/05/26 | 10/22/26 | 10/30/26 | 11/05/26 |
| Most Recent Dividend | 0.255 on 05/22/26 | 1.810 on 07/01/26 | 0.350 on 05/29/26 | 0.690 on 08/24/26 | 0.600 on 05/15/26 |
| Next Ex-Dividend Date | 05/22/26 | 10/01/26 | 08/31/26 | 08/24/26 | 08/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.92 | 22.72 | 42.73 | 12.29 | 16.93 |