Brenntag Se (BNTGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNTGY | APD | DOW | LYB | DD |
| Company | Brenntag Se | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 14.2500 | 264.50 | 57.49 | 98.49 | 80.00 |
| High | 14.5800 | 265.20 | 57.52 | 98.49 | 80.46 |
| Low | 13.9300 | 261.41 | 56.82 | 97.32 | 77.31 |
| Last | 13.9400 | 263.00 | 56.92 | 97.42 | 78.93 |
| Change | -0.6500 | -1.65 | -0.68 | -1.10 | +0.38 |
| % Change | -4.46% | -0.62% | -1.18% | -1.12% | +0.48% |
| Volume | 48,100 | 1,466,600 | 3,423,500 | 1,185,000 | 11,029,100 |
| 20-Day Average Volume | 13,215 | 1,712,110 | 3,953,925 | 1,694,770 | 2,781,120 |
| Previous Close | 14.5900 | 264.65 | 57.60 | 98.52 | 78.55 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.7428 | 250.50 | 58.25 | 100.39 | 77.86 |
| 20-Day Raw Stochastic | 0.35% | 88.94% | 13.95% | 1.03% | 80.97% |
| 20-Day Relative Strength | 23.73% | 67.93% | 44.26% | 40.34% | 58.64% |
| Weighted Alpha | -19.08 | -3.17 | +12.54 | +8.66 | +17.23 |
| Today's Opinion | 88% Sell | 24% Buy | 56% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 64% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 100% Sell | 56% Buy | 72% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.68% since 05/16/24 | +2.32% since 05/16/24 | -3.03% since 05/16/24 | -2.52% since 05/16/24 | +1.75% since 05/16/24 |
| Low | 13.9300 on 05/23/24 | 255.86 on 05/17/24 | 56.82 on 05/23/24 | 97.32 on 05/23/24 | 77.31 on 05/23/24 |
| High | 15.1300 on 05/17/24 | 267.25 on 05/21/24 | 59.45 on 05/20/24 | 101.01 on 05/17/24 | 80.46 on 05/23/24 |
| 1-Month | |||||
| %Chg | -13.58% since 04/23/24 | +12.53% since 04/23/24 | +0.32% since 04/23/24 | -3.11% since 04/23/24 | +6.95% since 04/23/24 |
| Low | 13.9300 on 05/23/24 | 228.81 on 04/30/24 | 55.06 on 04/25/24 | 97.32 on 05/23/24 | 72.42 on 04/30/24 |
| High | 16.7900 on 05/13/24 | 267.25 on 05/21/24 | 60.19 on 05/15/24 | 107.02 on 05/08/24 | 80.46 on 05/23/24 |
| 3-Month | |||||
| %Chg | -23.32% since 02/23/24 | +12.98% since 02/23/24 | +0.94% since 02/23/24 | -1.86% since 02/23/24 | +12.82% since 02/23/24 |
| Low | 13.9300 on 05/23/24 | 227.53 on 04/16/24 | 54.97 on 02/29/24 | 97.32 on 05/23/24 | 68.21 on 02/29/24 |
| High | 18.7200 on 03/06/24 | 267.25 on 05/21/24 | 60.69 on 04/04/24 | 107.02 on 05/08/24 | 80.46 on 05/23/24 |
| 6-Month | |||||
| %Chg | -16.73% since 11/22/23 | -4.11% since 11/22/23 | +10.74% since 11/22/23 | +2.59% since 11/22/23 | +10.69% since 11/22/23 |
| Low | 13.9300 on 05/23/24 | 212.24 on 02/06/24 | 50.46 on 12/13/23 | 90.60 on 12/13/23 | 61.14 on 02/02/24 |
| High | 18.7200 on 03/06/24 | 276.65 on 11/24/23 | 60.69 on 04/04/24 | 107.02 on 05/08/24 | 80.46 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,756,755 | 58,833,276 | 40,504,664 | 32,080,280 | 32,842,070 |
| Shares Outstanding, K | 737,269 | 222,306 | 703,206 | 325,622 | 418,104 |
| Annual Sales | 20,470,710,000 | 12,600,000,000 | 44,622,000,000 | 41,107,000,000 | 12,068,000,000 |
| Annual Net Income | 934,330,000 | 2,300,200,000 | 589,000,000 | 2,121,000,000 | 423,000,000 |
| Last Quarter Sales | 4,345,820,000 | 2,930,200,000 | 10,765,000,000 | 9,925,000,000 | 2,931,000,000 |
| Last Quarter Net Income | 153,530,000 | 572,400,000 | 516,000,000 | 473,000,000 | 189,000,000 |
| 60-Month Beta | 1.19 | 0.80 | 1.30 | 1.18 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/14/24 | 2.85 on 04/30/24 | 0.56 on 04/25/24 | 1.53 on 04/26/24 | 0.79 on 05/01/24 |
| Latest Earnings Date | 05/15/24 | 04/30/24 | 04/25/24 | 04/26/24 | 05/01/24 |
| Most Recent Dividend | 0.050 on 05/23/24 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 1.250 on 03/01/24 | 0.380 on 02/28/24 |
| Next Ex-Dividends Date | 05/23/24 | 06/28/24 | 05/30/24 | 03/01/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.56 | 26.68 | 13.02 | 23.29 |