Brenntag Se ADR (BNTGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNTGY | DD | EMN | ||
| Company | Brenntag Se ADR | Dupont Denemours Inc | Eastman Chemical Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 14.3300 | 49.33 | 74.31 | ||
| High | 14.4100 | 49.80 | 74.46 | ||
| Low | 14.2800 | 48.73 | 73.18 | ||
| Latest | 14.3400 | 49.76 | 73.65 | ||
| Change | +0.1100 | +1.40 | -0.04 | ||
| % Change | +0.77% | +2.89% | -0.05% | ||
| Volume | 17,000 | 3,956,900 | 859,000 | ||
| 20-Day Average Volume | 27,730 | 3,487,225 | 1,315,300 | ||
| Previous Close | 14.2300 | 48.36 | 73.69 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.1252 | 46.89 | 73.60 | ||
| 20-Day Raw Stochastic | 62.50% | 90.70% | 40.92% | ||
| 20-Day Relative Strength | 59.39 | 58.93 | 50.75 | ||
| Weighted Alpha | +14.12 | +78.28 | +5.90 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.89% since 05/01/26 | +7.61% since 05/01/26 | -5.00% since 05/01/26 | ||
| Low | 14.2300 on 05/07/26 | 44.84 on 05/04/26 | 73.18 on 05/08/26 | ||
| High | 14.7900 on 05/04/26 | 50.30 on 05/06/26 | 79.05 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +6.86% since 04/08/26 | +3.99% since 04/08/26 | -0.83% since 04/08/26 | ||
| Low | 13.2900 on 04/14/26 | 44.49 on 04/29/26 | 69.91 on 04/29/26 | ||
| High | 14.9700 on 05/01/26 | 50.30 on 05/06/26 | 79.05 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +9.30% since 02/06/26 | +6.48% since 02/06/26 | -4.88% since 02/06/26 | ||
| Low | 10.1860 on 03/09/26 | 42.04 on 03/20/26 | 64.59 on 03/20/26 | ||
| High | 14.9700 on 05/01/26 | 52.66 on 02/12/26 | 83.47 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +34.02% since 11/07/25 | +25.03% since 11/07/25 | +20.24% since 11/07/25 | ||
| Low | 10.1860 on 03/09/26 | 37.05 on 11/20/25 | 56.11 on 11/20/25 | ||
| High | 14.9700 on 05/01/26 | 52.66 on 02/12/26 | 83.47 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,352,433 | 20,397,668 | 8,421,877 | ||
| Shares Outstanding, K | 721,927 | 409,921 | 114,350 | ||
| Annual Sales | 17,165,040,000 | 6,849,000,000 | 8,752,000,000 | ||
| Annual Net Income | 299,370,000 | -779,000,000 | 474,000,000 | ||
| Last Quarter Sales | 4,136,540,000 | 3,072,000,000 | 2,177,000,000 | ||
| Last Quarter Net Income | -23,120,000 | -123,000,000 | 107,000,000 | ||
| 60-Month Beta | 0.67 | 1.02 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/12/26 | 0.55 on 05/05/26 | 1.09 on 04/30/26 | ||
| Earnings Date | 05/13/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 0.278 on 05/23/25 | 0.200 on 03/02/26 | 0.840 on 03/13/26 | ||
| Next Ex-Dividends Date | 05/22/26 | 05/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.71 | 15.02 | 16.09 | ||