Brenntag Se (BNTGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNTGY | EMN | FMC | ||
| Company | Brenntag Se | Eastman Chemical Company | FMC Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 13.7010 | 101.61 | 54.56 | ||
| High | 13.8700 | 102.07 | 55.58 | ||
| Low | 13.6700 | 99.28 | 54.37 | ||
| Last | 13.8300 | 99.51 | 54.79 | ||
| Change | -0.1800 | -3.06 | -0.63 | ||
| % Change | -1.28% | -2.98% | -1.14% | ||
| Volume | 28,000 | 746,400 | 1,266,300 | ||
| 20-Day Average Volume | 34,165 | 828,380 | 2,341,360 | ||
| Previous Close | 14.0100 | 102.57 | 55.42 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.2181 | 100.62 | 59.56 | ||
| 20-Day Raw Stochastic | 10.96% | 27.47% | 11.26% | ||
| 20-Day Relative Strength | 33.06% | 49.74% | 40.21% | ||
| Weighted Alpha | -17.84 | +24.18 | -43.90 | ||
| Today's Opinion | 88% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 06/07/24 | -3.67% since 06/07/24 | -3.30% since 06/07/24 | ||
| Low | 13.6700 on 06/14/24 | 99.28 on 06/14/24 | 53.46 on 06/11/24 | ||
| High | 14.4599 on 06/12/24 | 105.98 on 06/12/24 | 59.85 on 06/12/24 | ||
| 1-Month | |||||
| %Chg | -10.54% since 05/14/24 | -1.21% since 05/14/24 | -17.32% since 05/14/24 | ||
| Low | 13.6700 on 06/14/24 | 97.06 on 06/04/24 | 53.46 on 06/11/24 | ||
| High | 15.5083 on 05/15/24 | 105.98 on 06/12/24 | 66.86 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | -19.03% since 03/14/24 | +9.10% since 03/14/24 | -14.48% since 03/14/24 | ||
| Low | 13.6700 on 06/14/24 | 90.83 on 03/15/24 | 53.46 on 06/11/24 | ||
| High | 17.3900 on 03/20/24 | 105.98 on 06/12/24 | 68.72 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | -22.26% since 12/14/23 | +10.96% since 12/14/23 | -9.03% since 12/14/23 | ||
| Low | 13.6700 on 06/14/24 | 80.71 on 02/02/24 | 50.03 on 02/21/24 | ||
| High | 18.7200 on 03/06/24 | 105.98 on 06/12/24 | 68.72 on 05/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,984,251 | 11,707,252 | 6,838,778 | ||
| Shares Outstanding, K | 721,927 | 117,649 | 124,818 | ||
| Annual Sales | 18,198,980,000 | 9,210,000,000 | 4,486,800,000 | ||
| Annual Net Income | 773,740,000 | 894,000,000 | 1,321,500,000 | ||
| Last Quarter Sales | 4,345,620,000 | 2,310,000,000 | 918,000,000 | ||
| Last Quarter Net Income | 153,520,000 | 165,000,000 | -2,700,000 | ||
| 60-Month Beta | 1.13 | 1.51 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/14/24 | 1.61 on 04/25/24 | 0.36 on 05/06/24 | ||
| Latest Earnings Date | 05/15/24 | 07/25/24 | 08/07/24 | ||
| Most Recent Dividend | 0.007 on 05/23/24 | 0.810 on 06/17/24 | 0.580 on 03/27/24 | ||
| Next Ex-Dividends Date | 05/23/24 | 06/17/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.90 | 16.08 | 23.38 | ||