Brenntag Se ADR (BNTGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNTGY | ALB | EMN | ||
| Company | Brenntag Se ADR | Albemarle Corp | Eastman Chemical Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 14.0850 | 139.85 | 74.94 | ||
| High | 14.0850 | 143.94 | 74.94 | ||
| Low | 14.0050 | 139.22 | 73.78 | ||
| Last | 14.0450 | 143.25 | 74.09 | ||
| Change | -0.0650 | +9.06 | +0.30 | ||
| Percent Change | -0.46% | +6.75% | +0.41% | ||
| Volume | 15,900 | 3,308,500 | 795,500 | ||
| 20-Day Average Volume | 14,975 | 2,339,625 | 1,087,845 | ||
| Previous | 14.1100 | 134.19 | 73.79 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.2027 | 126.37 | 72.40 | ||
| 20-Day Raw Stochastic | 43.83% | 97.87% | 81.47% | ||
| 20-Day Relative Strength | 53.71 | 59.61 | 56.21 | ||
| Weighted Alpha | +14.63 | +48.53 | +9.49 | ||
| Today's Opinion | 72% Buy | 40% Sell | 72% Buy | ||
| Yesterday's Opinion | 72% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 08/14/26 | +5.21% since 08/14/26 | +0.03% since 08/14/26 | ||
| Low | 13.9100 on 08/20/26 | 129.85 on 08/18/26 | 72.80 on 08/18/26 | ||
| High | 14.3650 on 08/19/26 | 143.94 on 08/21/26 | 75.75 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +6.16% since 07/21/26 | +20.76% since 07/21/26 | +7.39% since 07/21/26 | ||
| Low | 13.3300 on 07/23/26 | 111.55 on 07/28/26 | 66.79 on 07/29/26 | ||
| High | 14.9100 on 08/06/26 | 143.94 on 08/21/26 | 75.75 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +1.04% since 05/21/26 | -15.69% since 05/21/26 | +1.23% since 05/21/26 | ||
| Low | 12.0000 on 06/30/26 | 111.55 on 07/28/26 | 66.00 on 07/01/26 | ||
| High | 14.9100 on 08/06/26 | 180.26 on 05/27/26 | 77.13 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +10.42% since 02/20/26 | -14.94% since 02/20/26 | -6.40% since 02/20/26 | ||
| Low | 10.1860 on 03/09/26 | 111.55 on 07/28/26 | 64.59 on 03/20/26 | ||
| High | 14.9700 on 05/01/26 | 221.00 on 05/07/26 | 79.10 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,139,465 | 16,904,216 | 8,474,191 | ||
| Shares Outstanding, K | 721,927 | 118,005 | 114,377 | ||
| Annual Sales, $M | 17,165,040,000 | 5,142,730,000 | 8,752,000,000 | ||
| Annual Net Income, $M | 299,370,000 | -510,630,000 | 474,000,000 | ||
| Last Qtr Sales, $M | 4,955,910,000 | 1,743,310,000 | 2,513,000,000 | ||
| Last Qtr Income, $M | 208,100,000 | 479,960,000 | 183,000,000 | ||
| 60-Month Beta | 0.63 | 1.33 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 08/12/26 | 3.75 on 08/05/26 | 1.97 on 07/30/26 | ||
| Latest Earnings Date | 11/11/26 | 11/04/26 | 11/02/26 | ||
| Most Recent Dividend | 0.255 on 05/22/26 | 0.405 on 06/12/26 | 0.840 on 06/15/26 | ||
| Next Ex-Dividend Date | 05/22/26 | 09/11/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.92 | 22.44 | 14.91 | ||