Brenntag Se ADR (BNTGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNTGY | ALB | EMN | ||
| Company | Brenntag Se ADR | Albemarle Corp | Eastman Chemical Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 12.3200 | 167.60 | 72.08 | ||
| High | 12.3596 | 168.82 | 72.92 | ||
| Low | 12.2700 | 154.51 | 71.43 | ||
| Latest | 12.2950 | 160.35 | 72.49 | ||
| Change | -0.2050 | -6.21 | +0.37 | ||
| % Change | -1.64% | -3.73% | +0.51% | ||
| Volume | 27,700 | 4,385,400 | 1,543,500 | ||
| 20-Day Average Volume | 37,035 | 2,315,685 | 1,133,285 | ||
| Previous Close | 12.5000 | 166.56 | 72.12 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.9780 | 166.00 | 73.94 | ||
| 20-Day Raw Stochastic | 1.27% | 40.57% | 40.66% | ||
| 20-Day Relative Strength | 36.62 | 43.43 | 47.96 | ||
| Weighted Alpha | -6.16 | +133.85 | +6.52 | ||
| Today's Opinion | 8% Sell | 8% Sell | 40% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.64% since 06/11/26 | +0.81% since 06/11/26 | -1.13% since 06/11/26 | ||
| Low | 12.2700 on 06/18/26 | 154.51 on 06/18/26 | 71.43 on 06/18/26 | ||
| High | 12.9980 on 06/15/26 | 174.33 on 06/12/26 | 77.13 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -14.08% since 05/18/26 | -8.76% since 05/18/26 | +2.18% since 05/18/26 | ||
| Low | 12.2700 on 06/18/26 | 146.76 on 06/10/26 | 67.82 on 05/20/26 | ||
| High | 14.2500 on 05/19/26 | 180.26 on 05/27/26 | 77.13 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +11.37% since 03/18/26 | -3.30% since 03/18/26 | +5.20% since 03/18/26 | ||
| Low | 10.9600 on 03/19/26 | 146.76 on 06/10/26 | 64.59 on 03/20/26 | ||
| High | 14.9700 on 05/01/26 | 221.00 on 05/07/26 | 79.05 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +6.54% since 12/18/25 | +14.14% since 12/18/25 | +13.00% since 12/18/25 | ||
| Low | 10.1860 on 03/09/26 | 140.70 on 12/31/25 | 62.26 on 12/23/25 | ||
| High | 14.9700 on 05/01/26 | 221.00 on 05/07/26 | 83.47 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,876,092 | 18,910,876 | 8,289,231 | ||
| Shares Outstanding, K | 721,927 | 117,935 | 114,350 | ||
| Annual Sales | 17,165,040,000 | 5,142,730,000 | 8,752,000,000 | ||
| Annual Net Income | 299,370,000 | -510,630,000 | 474,000,000 | ||
| Last Quarter Sales | 4,285,310,000 | 1,428,730,000 | 2,177,000,000 | ||
| Last Quarter Net Income | 114,680,000 | 319,090,000 | 107,000,000 | ||
| 60-Month Beta | 0.64 | 1.30 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/13/26 | 2.95 on 05/06/26 | 1.09 on 04/30/26 | ||
| Earnings Date | 08/12/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.255 on 05/22/26 | 0.405 on 06/12/26 | 0.840 on 06/15/26 | ||
| Next Ex-Dividends Date | 05/22/26 | 06/12/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.78 | 71.18 | 15.75 | ||