Brenntag Se ADR (BNTGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNTGY | ALB | EMN | ||
| Company | Brenntag Se ADR | Albemarle Corp | Eastman Chemical Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 13.0900 | 126.11 | 68.06 | ||
| High | 13.3000 | 128.48 | 69.00 | ||
| Low | 13.0700 | 124.65 | 66.51 | ||
| Latest | 13.1900 | 125.79 | 67.21 | ||
| Change | +0.4000 | -0.26 | -0.36 | ||
| % Change | +3.13% | -0.21% | -0.53% | ||
| Volume | 51,000 | 1,215,000 | 1,124,800 | ||
| 20-Day Average Volume | 47,090 | 2,504,370 | 1,319,945 | ||
| Previous Close | 12.7900 | 126.05 | 67.57 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.5492 | 143.52 | 69.94 | ||
| 20-Day Raw Stochastic | 91.54% | 2.43% | 10.87% | ||
| 20-Day Relative Strength | 54.25 | 31.82 | 41.07 | ||
| Weighted Alpha | +5.85 | +30.97 | -6.72 | ||
| Today's Opinion | 48% Buy | 72% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 07/06/26 | -5.99% since 07/06/26 | -2.45% since 07/06/26 | ||
| Low | 12.6000 on 07/09/26 | 124.58 on 07/08/26 | 66.51 on 07/13/26 | ||
| High | 13.3000 on 07/13/26 | 131.97 on 07/07/26 | 70.39 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +1.93% since 06/12/26 | -26.19% since 06/12/26 | -10.65% since 06/12/26 | ||
| Low | 12.0000 on 06/30/26 | 124.58 on 07/08/26 | 66.00 on 07/01/26 | ||
| High | 13.3000 on 07/13/26 | 173.26 on 06/15/26 | 77.13 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -2.94% since 04/13/26 | -32.16% since 04/13/26 | -9.19% since 04/13/26 | ||
| Low | 12.0000 on 06/30/26 | 124.58 on 07/08/26 | 66.00 on 07/01/26 | ||
| High | 14.9700 on 05/01/26 | 221.00 on 05/07/26 | 79.05 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +12.71% since 01/13/26 | -28.88% since 01/13/26 | -1.26% since 01/13/26 | ||
| Low | 10.1860 on 03/09/26 | 124.58 on 07/08/26 | 64.59 on 03/20/26 | ||
| High | 14.9700 on 05/01/26 | 221.00 on 05/07/26 | 83.47 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,522,217 | 14,835,042 | 7,685,463 | ||
| Shares Outstanding, K | 721,927 | 117,935 | 114,350 | ||
| Annual Sales | 17,165,040,000 | 5,142,730,000 | 8,752,000,000 | ||
| Annual Net Income | 299,370,000 | -510,630,000 | 474,000,000 | ||
| Last Quarter Sales | 4,286,010,000 | 1,428,730,000 | 2,177,000,000 | ||
| Last Quarter Net Income | 114,700,000 | 319,090,000 | 107,000,000 | ||
| 60-Month Beta | 0.65 | 1.34 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/13/26 | 2.95 on 05/06/26 | 1.09 on 04/30/26 | ||
| Earnings Date | 08/12/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.255 on 05/22/26 | 0.405 on 06/12/26 | 0.840 on 06/15/26 | ||
| Next Ex-Dividends Date | 05/22/26 | 06/12/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.57 | 53.87 | 14.75 | ||