Bonso Elec Intl IN (BNSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNSO | KLAC | TER | ROK | GRMN |
| Company | Bonso Elec Intl IN | K L A-Tencor Corp | Teradyne Inc | Rockwell Automation Inc | Garmin Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.1600 | 193.26 | 319.34 | 461.27 | 246.31 |
| High | 1.2500 | 195.99 | 323.96 | 474.59 | 255.60 |
| Low | 1.1200 | 186.75 | 301.00 | 455.40 | 245.05 |
| Latest | 1.1200 | 190.80 | 320.65 | 471.17 | 253.65 |
| Change | -0.0600 | -12.56 | -14.12 | +5.17 | +11.18 |
| % Change | -5.08% | -6.18% | -4.22% | +1.11% | +4.61% |
| Volume | 22,900 | 17,199,100 | 5,795,500 | 775,600 | 1,198,300 |
| 20-Day Average Volume | 28,720 | 13,382,975 | 3,717,845 | 706,640 | 826,060 |
| Previous Close | 1.1800 | 203.36 | 334.77 | 466.00 | 242.47 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9936 | 225.40 | 360.71 | 468.45 | 243.44 |
| 20-Day Raw Stochastic | 2.41% | 3.36% | 12.47% | 44.58% | 91.95% |
| 20-Day Relative Strength | 27.29 | 42.03 | 43.05 | 53.69 | 59.23 |
| Weighted Alpha | -64.70 | +75.66 | +134.48 | +38.34 | +18.51 |
| Today's Opinion | 100% Sell | 40% Buy | 8% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 24% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.84% since 06/23/23 | -12.30% since 07/21/26 | -14.27% since 07/21/26 | +1.37% since 07/21/26 | +7.18% since 07/21/26 |
| Low | 1.0700 on 06/26/23 | 186.75 on 07/28/26 | 301.00 on 07/28/26 | 451.94 on 07/23/26 | 238.35 on 07/23/26 |
| High | 1.2900 on 06/26/23 | 219.99 on 07/24/26 | 378.49 on 07/23/26 | 474.59 on 07/28/26 | 255.60 on 07/28/26 |
| 1-Month | |||||
| %Chg | -61.38% since 05/30/23 | -23.26% since 06/26/26 | -26.60% since 06/26/26 | -1.18% since 06/26/26 | +9.09% since 06/26/26 |
| Low | 1.0700 on 06/26/23 | 186.75 on 07/28/26 | 296.82 on 07/17/26 | 450.10 on 07/16/26 | 231.37 on 06/30/26 |
| High | 3.1472 on 06/08/23 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 | 255.60 on 07/28/26 |
| 3-Month | |||||
| %Chg | -64.44% since 03/30/23 | +5.47% since 04/28/26 | -15.65% since 04/28/26 | +17.41% since 04/28/26 | +2.36% since 04/28/26 |
| Low | 1.0700 on 06/26/23 | 164.60 on 04/30/26 | 296.82 on 07/17/26 | 396.30 on 04/29/26 | 224.54 on 05/19/26 |
| High | 5.7100 on 05/01/23 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 | 255.60 on 07/28/26 |
| 6-Month | |||||
| %Chg | -62.92% since 12/30/22 | +17.26% since 01/28/26 | +28.01% since 01/28/26 | +13.56% since 01/28/26 | +24.05% since 01/28/26 |
| Low | 1.0700 on 06/26/23 | 128.50 on 02/05/26 | 238.80 on 01/30/26 | 347.53 on 03/30/26 | 197.61 on 02/05/26 |
| High | 5.7100 on 05/01/23 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 | 273.32 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,440 | 265,644,080 | 52,405,564 | 51,853,684 | 46,761,796 |
| Shares Outstanding, K | 4,857 | 1,306,275 | 156,542 | 111,274 | 192,856 |
| Annual Sales | 14,800,000 | 12,156,160,000 | 3,190,020,000 | 8,342,000,000 | 7,245,520,000 |
| Annual Net Income | -2,760,000 | 4,061,640,000 | 554,050,000 | 869,000,000 | 1,663,890,000 |
| Last Quarter Sales | 15,050,000 | 3,415,080,000 | 1,282,490,000 | 2,239,000,000 | 1,753,490,000 |
| Last Quarter Net Income | 222,000 | 1,200,990,000 | 398,910,000 | 350,000,000 | 405,080,000 |
| 60-Month Beta | 0.76 | 1.41 | 1.74 | 1.54 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.94 on 04/29/26 | 2.56 on 04/28/26 | 3.30 on 05/05/26 | 2.08 on 04/29/26 |
| Earnings Date | 08/21/23 | 07/28/26 | 07/28/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | 0.050 on 09/27/06 | 0.230 on 05/18/26 | 0.130 on 05/21/26 | 1.380 on 05/18/26 | 1.050 on 06/15/26 |
| Next Ex-Dividends Date | N/A | 05/18/26 | 05/21/26 | 08/17/26 | 09/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.77 | 60.54 | 37.85 | 26.91 |