Bonso Elec Intl IN (BNSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNSO | DFLI | BKYI | ||
| Company | Bonso Elec Intl IN | Dragonfly Energy Hldgs Corp | Bio-Key International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1600 | 1.2800 | 3.69 | ||
| High | 1.2500 | 1.3400 | 3.90 | ||
| Low | 1.1200 | 1.2500 | 3.59 | ||
| Last | 1.1200 | 1.2750 | 3.75 | ||
| Change | -0.0600 | +0.0050 | -0.01 | ||
| Percent Change | -5.08% | +0.39% | -0.20% | ||
| Volume | 22,900 | 139,927 | 24,250 | ||
| 20-Day Average Volume | 28,720 | 395,576 | 206,088 | ||
| Previous | 1.1800 | 1.2700 | 3.76 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9936 | 1.3142 | 4.26 | ||
| 20-Day Raw Stochastic | 2.41% | 40.00% | 17.95% | ||
| 20-Day Relative Strength | 27.29 | 38.84 | 44.12 | ||
| Weighted Alpha | -64.70 | -75.75 | -56.24 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.84% since 06/23/23 | +9.40% since 08/06/26 | -2.05% since 08/06/26 | ||
| Low | 1.0700 on 06/26/23 | 1.1200 on 08/07/26 | 3.57 on 08/11/26 | ||
| High | 1.2900 on 06/26/23 | 1.4600 on 08/07/26 | 4.43 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -61.38% since 05/30/23 | -24.26% since 07/13/26 | -18.78% since 07/13/26 | ||
| Low | 1.0700 on 06/26/23 | 1.1000 on 08/06/26 | 3.57 on 08/11/26 | ||
| High | 3.1472 on 06/08/23 | 1.7400 on 07/14/26 | 5.40 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -64.44% since 03/30/23 | -34.69% since 05/13/26 | -3.50% since 05/13/26 | ||
| Low | 1.0700 on 06/26/23 | 1.1000 on 08/06/26 | 3.54 on 07/02/26 | ||
| High | 5.7100 on 05/01/23 | 2.2600 on 05/26/26 | 6.10 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -62.92% since 12/30/22 | -42.60% since 02/13/26 | -33.36% since 02/13/26 | ||
| Low | 1.0700 on 06/26/23 | 1.1000 on 08/06/26 | 3.10 on 05/13/26 | ||
| High | 5.7100 on 05/01/23 | 3.4400 on 03/16/26 | 7.52 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,440 | 16,275 | 4,089 | ||
| Shares Outstanding, K | 4,857 | 12,815 | 1,087 | ||
| Annual Sales, $M | 14,800,000 | 58,630,000 | 5,940,000 | ||
| Annual Net Income, $M | -2,760,000 | -69,940,000 | -7,160,000 | ||
| Last Qtr Sales, $M | 15,050,000 | 13,160,000 | 2,150,000 | ||
| Last Qtr Income, $M | 222,000 | -4,390,000 | -210,000 | ||
| 60-Month Beta | 0.76 | 0.25 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.43 on 08/06/26 | -0.15 on 05/18/26 | ||
| Latest Earnings Date | 08/21/23 | 11/13/26 | 08/12/26 | ||
| Most Recent Dividend | 0.050 on 09/27/06 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||