Bonso Elec Intl IN (BNSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNSO | MKDW | ELPW | ||
| Company | Bonso Elec Intl IN | Mkdwell Tech Inc | Elong Power Holding Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1600 | 6.72 | 1.6700 | ||
| High | 1.2500 | 7.21 | 1.6727 | ||
| Low | 1.1200 | 6.62 | 1.5400 | ||
| Latest | 1.1200 | 6.95 | 1.5400 | ||
| Change | -0.0600 | +0.15 | -0.1100 | ||
| % Change | -5.08% | +2.21% | -6.67% | ||
| Volume | 22,900 | 21,842 | 100,814 | ||
| 20-Day Average Volume | 28,720 | 476,412 | 1,525,263 | ||
| Previous Close | 1.1800 | 6.80 | 1.6500 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9936 | 4.19 | 2.8265 | ||
| 20-Day Raw Stochastic | 2.41% | 70.67% | 0.00% | ||
| 20-Day Relative Strength | 27.29 | 64.85 | 44.25 | ||
| Weighted Alpha | -64.70 | -55.91 | -92.83 | ||
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.84% since 06/23/23 | +9.45% since 03/30/26 | -18.42% since 03/30/26 | ||
| Low | 1.0700 on 06/26/23 | 5.66 on 03/31/26 | 1.5500 on 04/07/26 | ||
| High | 1.2900 on 06/26/23 | 7.61 on 04/02/26 | 2.1200 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -61.38% since 05/30/23 | +197.01% since 03/06/26 | -56.94% since 03/06/26 | ||
| Low | 1.0700 on 06/26/23 | 2.01 on 03/19/26 | 1.5500 on 04/07/26 | ||
| High | 3.1472 on 06/08/23 | 9.00 on 03/30/26 | 5.8720 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -64.44% since 03/30/23 | +33.91% since 01/07/26 | -99.00% since 01/07/26 | ||
| Low | 1.0700 on 06/26/23 | 1.71 on 02/10/26 | 1.5500 on 04/07/26 | ||
| High | 5.7100 on 05/01/23 | 9.00 on 03/30/26 | 1,221.6001 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -62.92% since 12/30/22 | +3.47% since 10/07/25 | -99.80% since 10/07/25 | ||
| Low | 1.0700 on 06/26/23 | 1.71 on 02/10/26 | 1.5500 on 04/07/26 | ||
| High | 5.7100 on 05/01/23 | 9.00 on 03/30/26 | 1,221.6001 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,440 | 24,130 | 1,304 | ||
| Shares Outstanding, K | 4,857 | 3,549 | 790 | ||
| Annual Sales | 14,800,000 | 2,000,000 | 390,000 | ||
| Annual Net Income | -2,760,000 | -2,520,000 | -30,110,000 | ||
| Last Quarter Sales | 15,050,000 | N/A | N/A | ||
| Last Quarter Net Income | 222,000 | N/A | N/A | ||
| 60-Month Beta | 0.76 | -1.90 | -0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/21/23 | 04/02/26 | N/A | ||
| Most Recent Dividend | 0.050 on 09/27/06 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||