Bonso Elec Intl IN (BNSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNSO | DFLI | ELPW | ||
| Company | Bonso Elec Intl IN | Dragonfly Energy Hldgs Corp | Elong Power Holding Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1600 | 2.06 | 4.48 | ||
| High | 1.2500 | 2.08 | 4.89 | ||
| Low | 1.1200 | 1.95 | 3.91 | ||
| Latest | 1.1200 | 2.00 | 4.30 | ||
| Change | -0.0600 | -0.05 | +0.68 | ||
| % Change | -5.08% | -2.44% | +18.78% | ||
| Volume | 22,900 | 355,200 | 11,141,100 | ||
| 20-Day Average Volume | 28,720 | 457,270 | 9,889,925 | ||
| Previous Close | 1.1800 | 2.05 | 3.62 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9936 | 1.96 | 2.13 | ||
| 20-Day Raw Stochastic | 2.41% | 59.46% | 83.19% | ||
| 20-Day Relative Strength | 27.29 | 44.17 | 45.26 | ||
| Weighted Alpha | -64.70 | -82.00 | -83.96 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.84% since 06/23/23 | -2.44% since 04/20/26 | +148.55% since 04/20/26 | ||
| Low | 1.0700 on 06/26/23 | 1.93 on 04/21/26 | 1.55 on 04/21/26 | ||
| High | 1.2900 on 06/26/23 | 2.30 on 04/23/26 | 4.89 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -61.38% since 05/30/23 | +16.28% since 03/27/26 | +108.74% since 03/27/26 | ||
| Low | 1.0700 on 06/26/23 | 1.56 on 03/30/26 | 1.38 on 04/08/26 | ||
| High | 3.1472 on 06/08/23 | 2.30 on 04/23/26 | 4.89 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -64.44% since 03/30/23 | -46.38% since 01/27/26 | -87.50% since 01/27/26 | ||
| Low | 1.0700 on 06/26/23 | 1.56 on 03/30/26 | 1.38 on 04/08/26 | ||
| High | 5.7100 on 05/01/23 | 3.73 on 01/28/26 | 1,221.60 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -62.92% since 12/30/22 | -83.33% since 10/27/25 | -98.99% since 10/27/25 | ||
| Low | 1.0700 on 06/26/23 | 1.56 on 03/30/26 | 1.38 on 04/08/26 | ||
| High | 5.7100 on 05/01/23 | 12.60 on 10/31/25 | 1,221.60 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,440 | 24,905 | 2,860 | ||
| Shares Outstanding, K | 4,857 | 12,149 | 790 | ||
| Annual Sales | 14,800,000 | 58,630,000 | 390,000 | ||
| Annual Net Income | -2,760,000 | -69,940,000 | -30,110,000 | ||
| Last Quarter Sales | 15,050,000 | 13,060,000 | N/A | ||
| Last Quarter Net Income | 222,000 | -45,040,000 | N/A | ||
| 60-Month Beta | 0.76 | 0.03 | -0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.57 on 03/16/26 | N/A | ||
| Earnings Date | 08/21/23 | 05/21/26 | 07/20/26 | ||
| Most Recent Dividend | 0.050 on 09/27/06 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||