Bonso Elec Intl IN (BNSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNSO | MKDW | ELPW | ||
| Company | Bonso Elec Intl IN | Mkdwell Tech Inc | Elong Power Holding Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1600 | 2.45 | 4.0300 | ||
| High | 1.2500 | 2.45 | 4.2080 | ||
| Low | 1.1200 | 2.36 | 3.1000 | ||
| Latest | 1.1200 | 2.38 | 3.5900 | ||
| Change | -0.0600 | unch | -0.5940 | ||
| % Change | -5.08% | unch | -14.20% | ||
| Volume | 22,900 | 3,519 | 2,179,748 | ||
| 20-Day Average Volume | 28,720 | 63,761 | 1,114,112 | ||
| Previous Close | 1.1800 | 2.38 | 4.1840 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9936 | 2.32 | 19.8107 | ||
| 20-Day Raw Stochastic | 2.41% | 33.08% | 0.94% | ||
| 20-Day Relative Strength | 27.29 | 41.35 | 44.43 | ||
| Weighted Alpha | -64.70 | -76.58 | -87.88 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.84% since 06/23/23 | +0.40% since 03/05/26 | -44.05% since 03/05/26 | ||
| Low | 1.0700 on 06/26/23 | 2.06 on 03/10/26 | 3.0560 on 03/06/26 | ||
| High | 1.2900 on 06/26/23 | 2.49 on 03/06/26 | 5.8720 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -61.38% since 05/30/23 | +14.98% since 02/12/26 | -93.53% since 02/12/26 | ||
| Low | 1.0700 on 06/26/23 | 1.95 on 02/17/26 | 3.0560 on 03/06/26 | ||
| High | 3.1472 on 06/08/23 | 3.25 on 03/03/26 | 48.6080 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -64.44% since 03/30/23 | -61.15% since 12/12/25 | -98.40% since 12/12/25 | ||
| Low | 1.0700 on 06/26/23 | 1.71 on 02/10/26 | 3.0560 on 03/06/26 | ||
| High | 5.7100 on 05/01/23 | 6.47 on 01/05/26 | 1,221.6001 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -62.92% since 12/30/22 | -63.91% since 09/12/25 | -99.12% since 09/12/25 | ||
| Low | 1.0700 on 06/26/23 | 1.71 on 02/10/26 | 3.0560 on 03/06/26 | ||
| High | 5.7100 on 05/01/23 | 7.16 on 10/06/25 | 1,221.6001 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,440 | 8,446 | 201 | ||
| Shares Outstanding, K | 4,857 | 3,549 | 3,845 | ||
| Annual Sales | 14,800,000 | 2,000,000 | 390,000 | ||
| Annual Net Income | -2,760,000 | -2,520,000 | -30,110,000 | ||
| Last Quarter Sales | 15,050,000 | N/A | N/A | ||
| Last Quarter Net Income | 222,000 | N/A | N/A | ||
| 60-Month Beta | 0.76 | 0.71 | -2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/21/23 | 04/02/26 | 09/18/26 | ||
| Most Recent Dividend | 0.050 on 09/27/06 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||