Bonso Elec Intl IN (BNSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNSO | KLAC | TER | ROK | FLEX |
| Company | Bonso Elec Intl IN | K L A-Tencor Corp | Teradyne Inc | Rockwell Automation Inc | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 1.1600 | 214.51 | 365.00 | 462.99 | 126.25 |
| High | 1.2500 | 219.99 | 371.36 | 467.15 | 126.41 |
| Low | 1.1200 | 210.38 | 350.34 | 459.66 | 119.22 |
| Latest | 1.1200 | 213.33 | 356.28 | 463.54 | 121.15 |
| Change | -0.0600 | -5.40 | -17.47 | +2.89 | -6.79 |
| % Change | -5.08% | -2.47% | -4.67% | +0.63% | -5.31% |
| Volume | 22,900 | 3,961,630 | 939,911 | 223,753 | 1,848,626 |
| 20-Day Average Volume | 28,720 | 13,241,417 | 3,947,505 | 875,898 | 4,377,904 |
| Previous Close | 1.1800 | 218.73 | 373.75 | 460.65 | 127.94 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9936 | 232.25 | 373.44 | 469.70 | 134.68 |
| 20-Day Raw Stochastic | 2.41% | 9.85% | 32.99% | 31.80% | 20.43% |
| 20-Day Relative Strength | 27.29 | 47.84 | 47.98 | 51.59 | 44.01 |
| Weighted Alpha | -64.70 | +106.63 | +208.22 | +32.71 | +83.48 |
| Today's Opinion | 100% Sell | 64% Buy | 40% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 40% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.84% since 06/23/23 | +0.92% since 07/17/26 | +11.63% since 07/17/26 | +0.71% since 07/17/26 | +2.73% since 07/17/26 |
| Low | 1.0700 on 06/26/23 | 206.92 on 07/20/26 | 331.27 on 07/20/26 | 451.94 on 07/23/26 | 118.76 on 07/20/26 |
| High | 1.2900 on 06/26/23 | 221.00 on 07/21/26 | 379.18 on 07/21/26 | 469.60 on 07/22/26 | 131.68 on 07/23/26 |
| 1-Month | |||||
| %Chg | -61.38% since 05/30/23 | -10.72% since 06/24/26 | -15.76% since 06/24/26 | +1.03% since 06/24/26 | -18.72% since 06/24/26 |
| Low | 1.0700 on 06/26/23 | 204.58 on 07/17/26 | 296.82 on 07/17/26 | 450.10 on 07/16/26 | 111.38 on 07/17/26 |
| High | 3.1472 on 06/08/23 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 | 165.89 on 06/25/26 |
| 3-Month | |||||
| %Chg | -64.44% since 03/30/23 | +10.96% since 04/24/26 | -13.93% since 04/24/26 | +15.94% since 04/24/26 | +34.01% since 04/24/26 |
| Low | 1.0700 on 06/26/23 | 164.60 on 04/30/26 | 296.82 on 07/17/26 | 396.30 on 04/29/26 | 84.67 on 04/28/26 |
| High | 5.7100 on 05/01/23 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 | 166.86 on 06/03/26 |
| 6-Month | |||||
| %Chg | -62.92% since 12/30/22 | +41.93% since 01/23/26 | +57.02% since 01/23/26 | +11.32% since 01/23/26 | +92.08% since 01/23/26 |
| Low | 1.0700 on 06/26/23 | 128.50 on 02/05/26 | 227.01 on 01/26/26 | 347.53 on 03/30/26 | 55.16 on 02/04/26 |
| High | 5.7100 on 05/01/23 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 | 166.86 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,440 | 285,721,536 | 58,507,576 | 51,258,368 | 46,874,400 |
| Shares Outstanding, K | 4,857 | 1,306,275 | 156,542 | 111,274 | 366,378 |
| Annual Sales | 14,800,000 | 12,156,160,000 | 3,190,020,000 | 8,342,000,000 | 27,914,000,000 |
| Annual Net Income | -2,760,000 | 4,061,640,000 | 554,050,000 | 869,000,000 | 880,000,000 |
| Last Quarter Sales | 15,050,000 | 3,415,080,000 | 1,282,490,000 | 2,239,000,000 | 7,477,000,000 |
| Last Quarter Net Income | 222,000 | 1,200,990,000 | 398,910,000 | 350,000,000 | 250,000,000 |
| 60-Month Beta | 0.76 | 1.41 | 1.74 | 1.54 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.94 on 04/29/26 | 2.56 on 04/28/26 | 3.30 on 05/05/26 | 0.93 on 05/05/26 |
| Earnings Date | 08/21/23 | 07/28/26 | 07/28/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | 0.050 on 09/27/06 | 0.230 on 05/18/26 | 0.130 on 05/21/26 | 1.380 on 05/18/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/18/26 | 05/21/26 | 08/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 58.92 | 63.92 | 37.53 | 42.62 |