Bank of Nova Scotia (BNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNS | HSBC | RY | MUFG | HDB |
| Company | Bank of Nova Scotia | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 72.89 | 75.61 | 165.72 | 16.48 | 35.85 |
| High | 73.26 | 75.92 | 167.78 | 16.56 | 36.15 |
| Low | 72.74 | 75.18 | 165.62 | 16.36 | 35.57 |
| Latest | 73.01 | 75.28 | 167.09 | 16.39 | 35.99 |
| Change | +0.24 | +0.29 | +1.23 | +0.38 | +0.10 |
| % Change | +0.33% | +0.39% | +0.74% | +2.37% | +0.28% |
| Volume | 1,126,907 | 1,877,234 | 1,006,415 | 2,320,692 | 3,475,734 |
| 20-Day Average Volume | 1,784,115 | 1,763,450 | 1,241,060 | 4,668,080 | 3,604,020 |
| Previous Close | 72.77 | 74.99 | 165.86 | 16.01 | 35.89 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.73 | 71.31 | 156.49 | 15.71 | 36.11 |
| 20-Day Raw Stochastic | 94.99% | 92.34% | 96.31% | 89.91% | 46.12% |
| 20-Day Relative Strength | 74.97 | 65.34 | 77.20 | 60.81 | 49.79 |
| Weighted Alpha | +46.53 | +55.72 | +46.51 | +44.71 | +10.20 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 12/08/25 | +6.00% since 12/08/25 | +2.26% since 12/08/25 | +2.95% since 12/08/25 | +2.36% since 12/08/25 |
| Low | 71.85 on 12/09/25 | 70.76 on 12/09/25 | 163.14 on 12/10/25 | 15.37 on 12/09/25 | 34.83 on 12/10/25 |
| High | 73.38 on 12/12/25 | 75.92 on 12/15/25 | 167.91 on 12/12/25 | 16.56 on 12/15/25 | 36.15 on 12/15/25 |
| 1-Month | |||||
| %Chg | +8.24% since 11/14/25 | +3.75% since 11/14/25 | +14.01% since 11/14/25 | +3.80% since 11/14/25 | -1.23% since 11/14/25 |
| Low | 65.99 on 11/21/25 | 67.56 on 11/20/25 | 145.71 on 11/18/25 | 14.88 on 11/20/25 | 34.83 on 12/10/25 |
| High | 73.38 on 12/12/25 | 75.92 on 12/15/25 | 167.91 on 12/12/25 | 16.56 on 12/15/25 | 37.35 on 11/20/25 |
| 3-Month | |||||
| %Chg | +14.08% since 09/15/25 | +8.39% since 09/15/25 | +14.93% since 09/15/25 | +4.59% since 09/15/25 | +2.59% since 09/15/25 |
| Low | 62.98 on 10/14/25 | 64.64 on 10/17/25 | 143.13 on 10/14/25 | 14.62 on 10/10/25 | 33.78 on 10/03/25 |
| High | 73.38 on 12/12/25 | 75.92 on 12/15/25 | 167.91 on 12/12/25 | 16.56 on 12/15/25 | 37.45 on 10/22/25 |
| 6-Month | |||||
| %Chg | +34.43% since 06/13/25 | +27.21% since 06/13/25 | +30.79% since 06/13/25 | +20.43% since 06/13/25 | -2.64% since 06/13/25 |
| Low | 53.74 on 06/23/25 | 58.14 on 06/23/25 | 126.02 on 06/23/25 | 13.19 on 07/16/25 | 33.78 on 10/03/25 |
| High | 73.38 on 12/12/25 | 75.92 on 12/15/25 | 167.91 on 12/12/25 | 16.56 on 12/15/25 | 39.81 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,944,656 | 257,594,240 | 232,309,312 | 193,204,064 | 183,092,144 |
| Shares Outstanding, K | 1,236,013 | 3,435,048 | 1,400,635 | 12,067,711 | 5,101,481 |
| Annual Sales | 52,700,810,000 | 144,664,000,000 | 98,111,270,000 | 71,518,320,000 | 49,104,200,000 |
| Annual Net Income | 5,560,570,000 | 23,979,000,000 | 14,536,430,000 | 8,361,760,000 | 7,883,500,000 |
| Last Quarter Sales | 13,294,730,000 | 9,602,000,000 | 25,105,520,000 | 24,685,420,000 | 13,634,470,000 |
| Last Quarter Net Income | 1,582,490,000 | 5,284,000,000 | 3,901,840,000 | 5,065,390,000 | 2,255,230,000 |
| 60-Month Beta | 1.13 | 0.52 | 0.80 | 0.35 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 12/02/25 | 1.80 on 10/28/25 | 2.76 on 12/03/25 | 0.44 on 11/14/25 | 0.44 on 10/18/25 |
| Latest Earnings Date | 02/24/26 | 02/18/26 | 02/26/26 | 02/03/26 | 01/28/26 |
| Most Recent Dividend | 0.790 on 10/07/25 | 0.495 on 11/07/25 | 1.106 on 10/27/25 | 0.189 on 09/30/25 | 0.065 on 07/31/25 |
| Next Ex-Dividends Date | 01/06/26 | 11/07/25 | 01/26/26 | 09/30/25 | 07/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.47 | 10.52 | 16.22 | 13.68 | 21.78 |