Bank of Nova Scotia (BNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNS | CM | ING | ||
| Company | Bank of Nova Scotia | Canadian Imperial Bank of Commerce | ING Groep N.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 88.87 | 119.51 | 36.09 | ||
| High | 89.31 | 119.96 | 36.24 | ||
| Low | 88.05 | 118.03 | 35.66 | ||
| Last | 88.32 | 118.44 | 35.71 | ||
| Change | -0.23 | -0.24 | -0.21 | ||
| Percent Change | -0.26% | -0.20% | -0.58% | ||
| Volume | 1,292,700 | 660,600 | 1,985,000 | ||
| 20-Day Average Volume | 2,276,005 | 963,825 | 2,543,840 | ||
| Previous | 88.55 | 118.68 | 35.92 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.94 | 118.44 | 33.56 | ||
| 20-Day Raw Stochastic | 54.06% | 43.06% | 87.92% | ||
| 20-Day Relative Strength | 56.45 | 54.93 | 65.82 | ||
| Weighted Alpha | +54.63 | +59.79 | +52.97 | ||
| Today's Opinion | 96% Buy | 96% Buy | 100% Buy | ||
| Yesterday's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 07/30/26 | +0.14% since 07/30/26 | +2.20% since 07/30/26 | ||
| Low | 87.04 on 08/04/26 | 117.14 on 08/05/26 | 34.54 on 07/31/26 | ||
| High | 89.31 on 08/06/26 | 120.20 on 08/04/26 | 36.24 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +1.41% since 07/06/26 | +2.67% since 07/06/26 | +8.34% since 07/06/26 | ||
| Low | 84.22 on 07/08/26 | 112.80 on 07/08/26 | 31.66 on 07/08/26 | ||
| High | 90.47 on 07/16/26 | 122.50 on 07/17/26 | 36.24 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +12.58% since 05/06/26 | +5.54% since 05/06/26 | +19.19% since 05/06/26 | ||
| Low | 76.25 on 05/13/26 | 105.86 on 06/01/26 | 28.67 on 06/10/26 | ||
| High | 90.47 on 07/16/26 | 122.50 on 07/17/26 | 36.24 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +15.69% since 02/06/26 | +22.51% since 02/06/26 | +18.80% since 02/06/26 | ||
| Low | 67.05 on 03/30/26 | 91.26 on 03/30/26 | 24.64 on 03/30/26 | ||
| High | 90.47 on 07/16/26 | 122.50 on 07/17/26 | 36.24 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 108,143,376 | 108,336,440 | 102,734,280 | ||
| Shares Outstanding, K | 1,221,269 | 912,845 | 2,860,086 | ||
| Annual Sales, $M | 52,700,810,000 | 44,351,040,000 | 70,212,420,000 | ||
| Annual Net Income, $M | 5,560,570,000 | 6,017,460,000 | 9,417,770,000 | ||
| Last Qtr Sales, $M | 12,694,360,000 | 11,130,440,000 | 7,305,400,000 | ||
| Last Qtr Income, $M | 1,892,010,000 | 1,791,400,000 | 2,263,470,000 | ||
| 60-Month Beta | 1.11 | 1.01 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 05/27/26 | 1.86 on 05/28/26 | 0.79 on 07/30/26 | ||
| Latest Earnings Date | 08/25/26 | 08/27/26 | 10/29/26 | ||
| Most Recent Dividend | 0.802 on 07/07/26 | 0.776 on 06/29/26 | 0.731 on 04/17/26 | ||
| Next Ex-Dividend Date | 07/07/26 | 06/29/26 | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.26 | 16.87 | 13.19 | ||