Bank of Nova Scotia (BNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNS | MFG | CM | ||
| Company | Bank of Nova Scotia | Mizuho Financial Group ADR | Canadian Imperial Bank of Commerce | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 72.89 | 7.58 | 93.16 | ||
| High | 73.26 | 7.64 | 93.59 | ||
| Low | 72.74 | 7.57 | 92.82 | ||
| Latest | 73.01 | 7.59 | 93.22 | ||
| Change | +0.24 | +0.22 | +0.36 | ||
| % Change | +0.33% | +2.99% | +0.39% | ||
| Volume | 1,126,907 | 2,360,005 | 789,505 | ||
| 20-Day Average Volume | 1,784,115 | 2,843,120 | 1,099,025 | ||
| Previous Close | 72.77 | 7.37 | 92.86 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.73 | 7.06 | 87.81 | ||
| 20-Day Raw Stochastic | 94.99% | 95.80% | 96.61% | ||
| 20-Day Relative Strength | 74.97 | 69.20 | 72.44 | ||
| Weighted Alpha | +46.53 | +71.82 | +54.72 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 12/08/25 | +4.26% since 12/08/25 | +3.33% since 12/08/25 | ||
| Low | 71.85 on 12/09/25 | 7.22 on 12/09/25 | 90.37 on 12/09/25 | ||
| High | 73.38 on 12/12/25 | 7.64 on 12/15/25 | 93.59 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +8.24% since 11/14/25 | +7.66% since 11/14/25 | +6.94% since 11/14/25 | ||
| Low | 65.99 on 11/21/25 | 6.45 on 11/20/25 | 82.71 on 11/20/25 | ||
| High | 73.38 on 12/12/25 | 7.64 on 12/15/25 | 93.59 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +14.08% since 09/15/25 | +13.45% since 09/15/25 | +17.05% since 09/15/25 | ||
| Low | 62.98 on 10/14/25 | 6.09 on 10/10/25 | 78.79 on 09/30/25 | ||
| High | 73.38 on 12/12/25 | 7.64 on 12/15/25 | 93.59 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +34.43% since 06/13/25 | +38.00% since 06/13/25 | +36.83% since 06/13/25 | ||
| Low | 53.74 on 06/23/25 | 5.35 on 06/23/25 | 68.32 on 06/17/25 | ||
| High | 73.38 on 12/12/25 | 7.64 on 12/15/25 | 93.59 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,944,656 | 92,100,768 | 86,245,400 | ||
| Shares Outstanding, K | 1,236,013 | 12,496,712 | 928,768 | ||
| Annual Sales | 52,700,810,000 | 52,244,350,000 | 44,351,040,000 | ||
| Annual Net Income | 5,560,570,000 | 3,916,390,000 | 6,017,460,000 | ||
| Last Quarter Sales | 13,294,730,000 | 14,971,190,000 | 11,205,660,000 | ||
| Last Quarter Net Income | 1,582,490,000 | 2,708,910,000 | 1,566,230,000 | ||
| 60-Month Beta | 1.13 | 0.35 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 12/02/25 | 0.20 on 11/14/25 | 1.57 on 12/04/25 | ||
| Latest Earnings Date | 02/24/26 | 02/02/26 | 02/26/26 | ||
| Most Recent Dividend | 0.790 on 10/07/25 | 0.073 on 09/30/25 | 0.706 on 09/29/25 | ||
| Next Ex-Dividends Date | 01/06/26 | 09/30/25 | 12/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.47 | 13.87 | 15.12 | ||