Bank of Nova Scotia (BNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNS | CM | IBN | ||
| Company | Bank of Nova Scotia | Canadian Imperial Bank of Commerce | Icici Bank Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 81.16 | 108.59 | 26.14 | ||
| High | 81.44 | 109.40 | 26.28 | ||
| Low | 80.47 | 108.43 | 25.87 | ||
| Latest | 80.56 | 108.84 | 25.95 | ||
| Change | -0.83 | -0.27 | -0.14 | ||
| % Change | -1.02% | -0.25% | -0.54% | ||
| Volume | 1,522,600 | 1,059,800 | 7,512,700 | ||
| 20-Day Average Volume | 2,308,065 | 1,031,795 | 7,111,585 | ||
| Previous Close | 81.39 | 109.11 | 26.09 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.89 | 111.21 | 25.91 | ||
| 20-Day Raw Stochastic | 72.22% | 26.63% | 44.57% | ||
| 20-Day Relative Strength | 60.19 | 50.23 | 45.49 | ||
| Weighted Alpha | +47.39 | +56.10 | -25.00 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 05/29/26 | +0.09% since 05/29/26 | -1.07% since 05/29/26 | ||
| Low | 78.45 on 06/02/26 | 105.86 on 06/01/26 | 25.26 on 06/02/26 | ||
| High | 81.56 on 06/04/26 | 109.56 on 06/04/26 | 26.29 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +5.07% since 05/05/26 | -1.15% since 05/05/26 | -0.27% since 05/05/26 | ||
| Low | 76.25 on 05/13/26 | 105.86 on 06/01/26 | 25.17 on 05/19/26 | ||
| High | 82.22 on 05/27/26 | 117.05 on 05/27/26 | 27.02 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +10.46% since 03/05/26 | +8.50% since 03/05/26 | -9.80% since 03/05/26 | ||
| Low | 67.05 on 03/30/26 | 91.26 on 03/30/26 | 25.08 on 03/30/26 | ||
| High | 82.22 on 05/27/26 | 117.05 on 05/27/26 | 29.40 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +12.36% since 12/05/25 | +19.39% since 12/05/25 | -15.44% since 12/05/25 | ||
| Low | 67.05 on 03/30/26 | 90.21 on 12/08/25 | 25.08 on 03/30/26 | ||
| High | 82.22 on 05/27/26 | 117.05 on 05/27/26 | 31.77 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,829,960 | 99,354,040 | 93,028,288 | ||
| Shares Outstanding, K | 1,226,787 | 912,845 | 3,584,905 | ||
| Annual Sales | 52,700,810,000 | 44,351,040,000 | 35,269,380,000 | ||
| Annual Net Income | 5,560,570,000 | 6,017,460,000 | 6,125,470,000 | ||
| Last Quarter Sales | 12,694,360,000 | 11,130,440,000 | 5,529,380,000 | ||
| Last Quarter Net Income | 1,892,010,000 | 1,791,400,000 | 1,497,730,000 | ||
| 60-Month Beta | 1.12 | 1.02 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 05/27/26 | 1.86 on 05/28/26 | 0.41 on 04/18/26 | ||
| Earnings Date | 08/25/26 | 08/27/26 | 07/17/26 | ||
| Most Recent Dividend | 0.791 on 04/07/26 | 0.784 on 03/27/26 | 0.212 on 08/12/25 | ||
| Next Ex-Dividends Date | 07/07/26 | 06/29/26 | 08/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.25 | 15.61 | 16.51 | ||