Bank of Nova Scotia (BNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNS | ITUB | ING | ||
| Company | Bank of Nova Scotia | Itau Unibanco Banco Holding S.A. ADR | ING Groep N.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 74.78 | 8.76 | 27.76 | ||
| High | 75.99 | 8.88 | 28.09 | ||
| Low | 74.69 | 8.71 | 27.67 | ||
| Latest | 75.71 | 8.85 | 27.95 | ||
| Change | +0.75 | +0.04 | +0.23 | ||
| % Change | +1.00% | +0.45% | +0.83% | ||
| Volume | 2,095,100 | 13,547,400 | 2,423,000 | ||
| 20-Day Average Volume | 3,253,515 | 20,558,080 | 2,956,640 | ||
| Previous Close | 74.96 | 8.81 | 27.72 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.75 | 8.82 | 27.78 | ||
| 20-Day Raw Stochastic | 85.32% | 59.09% | 65.97% | ||
| 20-Day Relative Strength | 59.56 | 52.60 | 51.42 | ||
| Weighted Alpha | +49.41 | +48.48 | +37.88 | ||
| Today's Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 04/17/26 | -5.65% since 04/17/26 | -3.15% since 04/17/26 | ||
| Low | 74.36 on 04/23/26 | 8.71 on 04/24/26 | 27.37 on 04/23/26 | ||
| High | 77.20 on 04/21/26 | 9.43 on 04/20/26 | 29.13 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +9.11% since 03/24/26 | +9.94% since 03/24/26 | +11.13% since 03/24/26 | ||
| Low | 67.05 on 03/30/26 | 7.81 on 03/30/26 | 24.64 on 03/30/26 | ||
| High | 77.20 on 04/21/26 | 9.57 on 04/17/26 | 29.66 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +1.12% since 01/23/26 | +6.76% since 01/23/26 | -2.38% since 01/23/26 | ||
| Low | 67.05 on 03/30/26 | 7.79 on 03/20/26 | 24.64 on 03/30/26 | ||
| High | 78.28 on 02/11/26 | 9.60 on 02/11/26 | 31.17 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +16.87% since 10/24/25 | +28.93% since 10/24/25 | +16.65% since 10/24/25 | ||
| Low | 64.74 on 10/27/25 | 6.82 on 12/18/25 | 24.03 on 10/28/25 | ||
| High | 78.28 on 02/11/26 | 9.60 on 02/11/26 | 31.17 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,051,216 | 98,025,488 | 81,343,080 | ||
| Shares Outstanding, K | 1,229,048 | 11,076,326 | 2,910,307 | ||
| Annual Sales | 52,700,810,000 | 69,332,840,000 | 70,212,420,000 | ||
| Annual Net Income | 5,560,570,000 | 8,033,890,000 | 9,417,770,000 | ||
| Last Quarter Sales | 12,547,010,000 | 7,406,440,000 | 6,748,400,000 | ||
| Last Quarter Net Income | 1,649,610,000 | 2,204,710,000 | 1,642,570,000 | ||
| 60-Month Beta | 1.10 | 0.65 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 02/24/26 | 0.17 on 02/04/26 | 0.56 on 01/29/26 | ||
| Latest Earnings Date | 05/27/26 | 04/30/26 | 05/01/26 | ||
| Most Recent Dividend | 0.791 on 04/07/26 | 0.003 on 04/02/26 | 0.748 on 04/17/26 | ||
| Next Ex-Dividends Date | 04/07/26 | 05/05/26 | 04/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.14 | 12.51 | 11.60 | ||