Bank of Nova Scotia (BNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNS | ING | MFG | ||
| Company | Bank of Nova Scotia | ING Groep N.V. ADR | Mizuho Financial Group ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.25 | 15.85 | 3.84 | ||
| High | 46.62 | 15.98 | 3.87 | ||
| Low | 46.16 | 15.85 | 3.83 | ||
| Last | 46.56 | 15.94 | 3.85 | ||
| Change | +0.33 | +0.22 | -0.04 | ||
| % Change | +0.71% | +1.40% | -1.03% | ||
| Volume | 1,145,200 | 2,552,200 | 599,100 | ||
| 20-Day Average Volume | 2,150,115 | 3,236,265 | 1,158,940 | ||
| Previous Close | 46.23 | 15.72 | 3.89 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.26 | 16.34 | 3.89 | ||
| 20-Day Raw Stochastic | 17.15% | 24.39% | 27.59% | ||
| 20-Day Relative Strength | 39.57% | 52.21% | 48.32% | ||
| Weighted Alpha | -5.64 | +29.48 | +29.93 | ||
| Today's Opinion | 8% Buy | 88% Buy | 48% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 04/19/24 | -1.60% since 04/19/24 | unch since 04/19/24 | ||
| Low | 45.64 on 04/25/24 | 15.54 on 04/25/24 | 3.81 on 04/25/24 | ||
| High | 47.34 on 04/23/24 | 16.73 on 04/23/24 | 3.96 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -7.62% since 03/26/24 | -0.93% since 03/26/24 | -4.70% since 03/26/24 | ||
| Low | 45.64 on 04/25/24 | 15.54 on 04/25/24 | 3.77 on 04/02/24 | ||
| High | 51.98 on 03/28/24 | 17.18 on 04/09/24 | 4.06 on 04/15/24 | ||
| 3-Month | |||||
| %Chg | +0.37% since 01/26/24 | +11.62% since 01/26/24 | +7.54% since 01/26/24 | ||
| Low | 45.64 on 04/25/24 | 12.77 on 02/07/24 | 3.57 on 02/15/24 | ||
| High | 51.98 on 03/28/24 | 17.18 on 04/09/24 | 4.32 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +14.74% since 10/26/23 | +26.41% since 10/26/23 | +15.27% since 10/26/23 | ||
| Low | 39.79 on 10/27/23 | 12.44 on 11/02/23 | 3.14 on 11/08/23 | ||
| High | 51.98 on 03/28/24 | 17.18 on 04/09/24 | 4.32 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,904,940 | 59,401,044 | 48,867,396 | ||
| Shares Outstanding, K | 1,222,185 | 3,726,540 | 12,692,830 | ||
| Annual Sales | 52,523,740,000 | 58,832,750,000 | 31,649,020,000 | ||
| Annual Net Income | 5,493,770,000 | 4,479,640,000 | -103,670,000 | ||
| Last Quarter Sales | 14,135,170,000 | 5,823,300,000 | 12,974,980,000 | ||
| Last Quarter Net Income | 1,608,980,000 | 1,677,640,000 | 1,534,310,000 | ||
| 60-Month Beta | 1.04 | 1.58 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 02/27/24 | 0.48 on 02/01/24 | 0.11 on 02/02/24 | ||
| Latest Earnings Date | 05/22/24 | 05/09/24 | 05/20/24 | ||
| Most Recent Dividend | 0.781 on 04/01/24 | 0.697 on 04/24/24 | 0.050 on 09/28/23 | ||
| Next Ex-Dividends Date | 04/01/24 | 04/24/24 | 09/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.77 | 7.11 | 10.51 | ||