Bank of Nova Scotia (BNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNS | IBN | CM | ||
| Company | Bank of Nova Scotia | Icici Bank Ltd ADR | Canadian Imperial Bank of Commerce | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 86.39 | 29.06 | 114.41 | ||
| High | 86.64 | 29.60 | 114.75 | ||
| Low | 85.60 | 29.06 | 113.08 | ||
| Latest | 86.16 | 29.55 | 113.76 | ||
| Change | -0.30 | +0.41 | -0.61 | ||
| % Change | -0.35% | +1.41% | -0.53% | ||
| Volume | 2,242,500 | 5,475,100 | 7,258,600 | ||
| 20-Day Average Volume | 2,742,095 | 7,690,660 | 1,761,660 | ||
| Previous Close | 86.46 | 29.14 | 114.37 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.36 | 27.26 | 111.38 | ||
| 20-Day Raw Stochastic | 80.94% | 98.85% | 84.58% | ||
| 20-Day Relative Strength | 66.93 | 68.63 | 56.29 | ||
| Weighted Alpha | +57.06 | -9.02 | +61.51 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 06/18/26 | +5.76% since 06/18/26 | +1.85% since 06/18/26 | ||
| Low | 84.76 on 06/24/26 | 27.80 on 06/23/26 | 111.85 on 06/23/26 | ||
| High | 87.97 on 06/22/26 | 29.60 on 06/26/26 | 114.99 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +7.16% since 05/26/26 | +12.66% since 05/26/26 | -1.74% since 05/26/26 | ||
| Low | 78.45 on 06/02/26 | 25.26 on 06/02/26 | 105.86 on 06/01/26 | ||
| High | 87.97 on 06/22/26 | 29.60 on 06/26/26 | 117.05 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +25.65% since 03/26/26 | +13.96% since 03/26/26 | +20.61% since 03/26/26 | ||
| Low | 67.05 on 03/30/26 | 25.08 on 03/30/26 | 91.26 on 03/30/26 | ||
| High | 87.97 on 06/22/26 | 29.60 on 06/26/26 | 117.05 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +16.17% since 12/26/25 | -1.66% since 12/26/25 | +22.38% since 12/26/25 | ||
| Low | 67.05 on 03/30/26 | 25.08 on 03/30/26 | 90.22 on 01/20/26 | ||
| High | 87.97 on 06/22/26 | 31.77 on 01/08/26 | 117.05 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,541,184 | 105,962,632 | 103,845,248 | ||
| Shares Outstanding, K | 1,224,944 | 3,585,876 | 912,845 | ||
| Annual Sales | 52,700,810,000 | 35,269,380,000 | 44,351,040,000 | ||
| Annual Net Income | 5,560,570,000 | 6,125,470,000 | 6,017,460,000 | ||
| Last Quarter Sales | 12,694,360,000 | 5,529,380,000 | 11,130,440,000 | ||
| Last Quarter Net Income | 1,892,010,000 | 1,497,730,000 | 1,791,400,000 | ||
| 60-Month Beta | 1.12 | 0.44 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 05/27/26 | 0.41 on 04/18/26 | 1.86 on 05/28/26 | ||
| Earnings Date | 08/25/26 | 07/17/26 | 08/27/26 | ||
| Most Recent Dividend | 0.791 on 04/07/26 | 0.212 on 08/12/25 | 0.776 on 06/29/26 | ||
| Next Ex-Dividends Date | 07/07/26 | 08/12/25 | 06/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.14 | 18.44 | 16.36 | ||