Bank of Nova Scotia (BNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNS | CM | IBN | ||
| Company | Bank of Nova Scotia | Canadian Imperial Bank of Commerce | Icici Bank Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 76.61 | 110.99 | 25.98 | ||
| High | 77.13 | 111.68 | 26.06 | ||
| Low | 76.42 | 110.62 | 25.84 | ||
| Latest | 77.08 | 111.30 | 26.05 | ||
| Change | -0.25 | -0.69 | -0.13 | ||
| % Change | -0.32% | -0.62% | -0.50% | ||
| Volume | 1,488,900 | 834,400 | 3,961,600 | ||
| 20-Day Average Volume | 1,948,215 | 1,294,395 | 7,351,570 | ||
| Previous Close | 77.33 | 111.99 | 26.18 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.78 | 110.25 | 26.87 | ||
| 20-Day Raw Stochastic | 58.58% | 67.54% | 13.89% | ||
| 20-Day Relative Strength | 56.60 | 60.29 | 41.21 | ||
| Weighted Alpha | +45.30 | +68.68 | -25.28 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 05/08/26 | +1.17% since 05/08/26 | -1.66% since 05/08/26 | ||
| Low | 76.25 on 05/13/26 | 109.52 on 05/11/26 | 25.52 on 05/12/26 | ||
| High | 77.81 on 05/11/26 | 112.21 on 05/13/26 | 26.46 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +2.28% since 04/15/26 | +3.74% since 04/15/26 | -8.47% since 04/15/26 | ||
| Low | 74.36 on 04/23/26 | 106.90 on 04/16/26 | 25.20 on 04/17/26 | ||
| High | 79.00 on 05/07/26 | 113.28 on 05/01/26 | 29.40 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.82% since 02/13/26 | +16.16% since 02/13/26 | -14.92% since 02/13/26 | ||
| Low | 67.05 on 03/30/26 | 91.26 on 03/30/26 | 25.08 on 03/30/26 | ||
| High | 79.00 on 05/07/26 | 113.28 on 05/01/26 | 31.22 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +14.28% since 11/14/25 | +27.68% since 11/14/25 | -16.37% since 11/14/25 | ||
| Low | 65.99 on 11/21/25 | 82.71 on 11/20/25 | 25.08 on 03/30/26 | ||
| High | 79.00 on 05/07/26 | 113.28 on 05/01/26 | 31.77 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,735,024 | 102,202,008 | 93,343,744 | ||
| Shares Outstanding, K | 1,229,048 | 918,257 | 3,583,253 | ||
| Annual Sales | 52,700,810,000 | 44,351,040,000 | 35,269,380,000 | ||
| Annual Net Income | 5,560,570,000 | 6,017,460,000 | 6,125,470,000 | ||
| Last Quarter Sales | 12,547,010,000 | 11,462,900,000 | 5,529,380,000 | ||
| Last Quarter Net Income | 1,649,610,000 | 2,230,980,000 | 1,497,730,000 | ||
| 60-Month Beta | 1.13 | 1.05 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 02/24/26 | 1.99 on 02/26/26 | 0.41 on 04/18/26 | ||
| Earnings Date | 05/27/26 | 05/28/26 | 07/17/26 | ||
| Most Recent Dividend | 0.791 on 04/07/26 | 0.784 on 03/27/26 | 0.212 on 08/12/25 | ||
| Next Ex-Dividends Date | 04/07/26 | 03/27/26 | 08/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.59 | 17.05 | 16.57 | ||