Bank of Nova Scotia (BNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNS | HDB | IBN | ||
| Company | Bank of Nova Scotia | Hdfc Bank Ltd ADR | Icici Bank Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 93.30 | 22.82 | 29.93 | ||
| High | 94.08 | 23.15 | 30.06 | ||
| Low | 91.83 | 22.78 | 29.86 | ||
| Last | 92.39 | 23.08 | 29.88 | ||
| Change | -0.54 | +0.62 | +0.02 | ||
| Percent Change | -0.58% | +2.76% | +0.07% | ||
| Volume | 1,460,800 | 21,841,600 | 5,319,800 | ||
| 20-Day Average Volume | 2,229,285 | 8,831,415 | 5,141,610 | ||
| Previous | 92.93 | 22.46 | 29.86 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.66 | 23.39 | 29.93 | ||
| 20-Day Raw Stochastic | 71.41% | 32.64% | 44.52% | ||
| 20-Day Relative Strength | 59.49 | 42.82 | 53.11 | ||
| Weighted Alpha | +49.85 | -36.65 | -2.29 | ||
| Today's Opinion | 100% Buy | 100% Sell | 72% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.50% since 08/21/26 | -2.20% since 08/21/26 | -0.10% since 08/21/26 | ||
| Low | 85.97 on 08/24/26 | 22.45 on 08/27/26 | 29.29 on 08/24/26 | ||
| High | 94.96 on 08/26/26 | 23.75 on 08/25/26 | 30.65 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +4.58% since 07/28/26 | -2.12% since 07/28/26 | -1.26% since 07/28/26 | ||
| Low | 85.95 on 07/29/26 | 22.45 on 08/27/26 | 29.25 on 08/19/26 | ||
| High | 94.96 on 08/26/26 | 24.40 on 07/30/26 | 30.67 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +15.79% since 05/28/26 | -2.45% since 05/28/26 | +14.18% since 05/28/26 | ||
| Low | 78.45 on 06/02/26 | 22.45 on 08/27/26 | 25.26 on 06/02/26 | ||
| High | 94.96 on 08/26/26 | 27.50 on 07/07/26 | 30.67 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +21.97% since 02/27/26 | -27.54% since 02/27/26 | -2.06% since 02/27/26 | ||
| Low | 67.05 on 03/30/26 | 22.45 on 08/27/26 | 25.08 on 03/30/26 | ||
| High | 94.96 on 08/26/26 | 31.82 on 03/02/26 | 30.67 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 112,606,040 | 118,426,320 | 107,210,064 | ||
| Shares Outstanding, K | 1,218,812 | 5,131,123 | 3,588,021 | ||
| Annual Sales, $M | 52,700,810,000 | 46,425,500,000 | 35,269,380,000 | ||
| Annual Net Income, $M | 5,560,570,000 | 7,511,200,000 | 6,125,470,000 | ||
| Last Qtr Sales, $M | 13,390,080,000 | 14,109,700,000 | 8,447,060,000 | ||
| Last Qtr Income, $M | 2,082,710,000 | 2,039,940,000 | 1,636,650,000 | ||
| 60-Month Beta | 1.11 | 0.65 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 08/25/26 | 0.40 on 07/18/26 | 0.43 on 07/18/26 | ||
| Latest Earnings Date | 12/01/26 | 10/16/26 | 10/16/26 | ||
| Most Recent Dividend | 0.802 on 07/07/26 | 0.340 on 08/07/26 | 0.213 on 08/03/26 | ||
| Next Ex-Dividend Date | 10/06/26 | 08/07/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.54 | 13.21 | 18.90 | ||