Brenmiller Energy Ltd (BNRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNRG | GEV | CEG | NGG | TRP |
| Company | Brenmiller Energy Ltd | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.1000 | 1,043.50 | 279.81 | 80.64 | 63.57 |
| High | 3.6700 | 1,065.38 | 282.76 | 81.20 | 63.76 |
| Low | 2.8600 | 1,021.02 | 276.70 | 80.62 | 62.77 |
| Last | 3.4600 | 1,049.42 | 278.64 | 81.20 | 63.14 |
| Change | +0.6574 | +9.52 | -0.04 | +0.52 | -0.47 |
| Percent Change | +23.46% | +0.92% | -0.01% | +0.64% | -0.74% |
| Volume | 385,711 | 1,698,722 | 2,231,793 | 698,447 | 1,603,380 |
| 20-Day Average Volume | 653,156 | 2,678,036 | 2,810,240 | 734,262 | 2,447,379 |
| Previous | 2.8026 | 1,039.90 | 278.68 | 80.68 | 63.61 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.4668 | 1,009.26 | 267.51 | 81.09 | 66.61 |
| 20-Day Raw Stochastic | 32.09% | 62.36% | 83.08% | 38.98% | 8.60% |
| 20-Day Relative Strength | 40.70 | 52.80 | 56.73 | 48.61 | 36.24 |
| Weighted Alpha | -98.71 | +69.77 | -15.01 | +8.87 | +18.44 |
| Today's Opinion | 100% Sell | 56% Buy | 24% Sell | 72% Sell | 8% Buy |
| Yesterday's Opinion | 100% Sell | 56% Buy | 24% Sell | 88% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +48.28% since 08/06/26 | +4.91% since 08/06/26 | +6.72% since 08/06/26 | +0.98% since 08/06/26 | -1.19% since 08/06/26 |
| Low | 2.1786 on 08/07/26 | 963.54 on 08/07/26 | 261.37 on 08/07/26 | 79.10 on 08/10/26 | 62.41 on 08/10/26 |
| High | 3.6700 on 08/13/26 | 1,065.38 on 08/13/26 | 285.50 on 08/12/26 | 81.50 on 08/12/26 | 64.54 on 08/12/26 |
| 1-Month | |||||
| %Chg | -20.35% since 07/13/26 | +0.65% since 07/13/26 | +8.18% since 07/13/26 | -2.50% since 07/13/26 | -7.07% since 07/13/26 |
| Low | 2.0616 on 08/06/26 | 897.68 on 07/29/26 | 244.95 on 07/17/26 | 78.76 on 07/29/26 | 62.41 on 08/10/26 |
| High | 6.4200 on 07/24/26 | 1,140.99 on 07/21/26 | 285.50 on 08/12/26 | 85.02 on 07/17/26 | 70.90 on 07/17/26 |
| 3-Month | |||||
| %Chg | -74.82% since 05/13/26 | -1.24% since 05/13/26 | +1.36% since 05/13/26 | -6.65% since 05/13/26 | -5.85% since 05/13/26 |
| Low | 2.0616 on 08/06/26 | 856.01 on 06/10/26 | 228.63 on 07/01/26 | 78.76 on 07/29/26 | 62.41 on 08/10/26 |
| High | 15.6594 on 05/14/26 | 1,195.94 on 07/06/26 | 310.45 on 05/26/26 | 88.14 on 05/26/26 | 71.47 on 05/22/26 |
| 6-Month | |||||
| %Chg | -92.41% since 02/13/26 | +30.83% since 02/13/26 | -3.39% since 02/13/26 | -12.12% since 02/13/26 | -0.63% since 02/13/26 |
| Low | 2.0616 on 08/06/26 | 777.00 on 03/09/26 | 228.63 on 07/01/26 | 78.76 on 07/29/26 | 59.29 on 04/17/26 |
| High | 45.0000 on 02/17/26 | 1,195.94 on 07/06/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 71.47 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,201 | 276,960,736 | 98,738,272 | 80,290,800 | 66,277,740 |
| Shares Outstanding, K | 2,571 | 266,334 | 354,307 | 995,176 | 1,041,939 |
| Annual Sales, $M | 390,000 | 38,068,000,000 | 25,533,000,000 | 23,705,890,000 | 10,906,550,000 |
| Annual Net Income, $M | -13,910,000 | 4,883,000,000 | 2,319,000,000 | 4,343,910,000 | 2,518,550,000 |
| Last Qtr Sales, $M | 580,000 | 11,104,000,000 | 7,504,000,000 | 3,675,250,080 | 2,858,140,000 |
| Last Qtr Income, $M | -2,780,000 | 668,000,000 | 513,000,000 | 407,902,000 | 733,860,000 |
| 60-Month Beta | -0.60 | 1.21 | 1.10 | 0.76 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/11/23 | 2.47 on 07/22/26 | 2.55 on 08/06/26 | N/A | 0.68 on 07/30/26 |
| Latest Earnings Date | 07/01/26 | 10/28/26 | 11/06/26 | 06/04/26 | 11/05/26 |
| Most Recent Dividend | N/A | 0.500 on 06/16/26 | 0.426 on 05/15/26 | 2.154 on 05/29/26 | 0.618 on 06/30/26 |
| Next Ex-Dividend Date | N/A | 06/16/26 | 08/18/26 | 05/29/26 | 09/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.94 | 26.19 | 0.00 | 23.92 |