Brenmiller Energy Ltd (BNRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNRG | SUNE | PN | ||
| Company | Brenmiller Energy Ltd | Sunation Energy Inc | Pn Smart Energy Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8701 | 2.44 | 3.84 | ||
| High | 0.9500 | 2.48 | 4.26 | ||
| Low | 0.8401 | 2.28 | 3.84 | ||
| Latest | 0.8645 | 2.30 | 4.13 | ||
| Change | +0.0244 | -0.19 | -0.19 | ||
| % Change | +2.90% | -7.63% | -4.40% | ||
| Volume | 2,504,541 | 167,738 | 4,526 | ||
| 20-Day Average Volume | 1,984,830 | 6,186,684 | 22,226 | ||
| Previous Close | 0.8401 | 2.49 | 4.32 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8519 | 2.56 | 3.85 | ||
| 20-Day Raw Stochastic | 41.12% | 18.44% | 59.55% | ||
| 20-Day Relative Strength | 39.72 | 49.74 | 51.12 | ||
| Weighted Alpha | -97.81 | -70.91 | -82.09 | ||
| Today's Opinion | 88% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.25% since 07/14/26 | -18.79% since 07/14/26 | +8.68% since 07/14/26 | ||
| Low | 0.6550 on 07/16/26 | 2.25 on 07/17/26 | 3.75 on 07/15/26 | ||
| High | 0.9810 on 07/17/26 | 2.96 on 07/15/26 | 4.49 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -25.45% since 06/18/26 | -7.65% since 06/18/26 | +14.40% since 06/18/26 | ||
| Low | 0.6377 on 07/13/26 | 1.87 on 07/08/26 | 3.51 on 06/22/26 | ||
| High | 1.2200 on 06/22/26 | 4.50 on 07/10/26 | 4.49 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -73.39% since 04/21/26 | +85.43% since 04/21/26 | +57.03% since 04/21/26 | ||
| Low | 0.6377 on 07/13/26 | 1.09 on 05/20/26 | 2.20 on 04/29/26 | ||
| High | 4.3900 on 05/06/26 | 9.45 on 06/08/26 | 11.87 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -95.27% since 01/21/26 | +137.52% since 01/21/26 | -51.74% since 01/21/26 | ||
| Low | 0.6377 on 07/13/26 | 0.68 on 02/03/26 | 2.18 on 04/15/26 | ||
| High | 21.6825 on 01/22/26 | 9.45 on 06/08/26 | 20.40 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 454 | 10,266 | 5,559 | ||
| Shares Outstanding, K | 541 | 4,123 | 1,287 | ||
| Annual Sales | 390,000 | 71,910,000 | 232,830,000 | ||
| Annual Net Income | -13,910,000 | -10,890,000 | -820,000 | ||
| Last Quarter Sales | 580,000 | 7,190,000 | N/A | ||
| Last Quarter Net Income | -2,780,000 | -4,090,000 | N/A | ||
| 60-Month Beta | -0.65 | 2.15 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/11/23 | -1.20 on 05/15/26 | N/A | ||
| Earnings Date | 07/01/26 | 08/21/26 | 06/11/26 | ||
| Most Recent Dividend | N/A | 0.020 on 06/12/20 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||