Brenmiller Energy Ltd (BNRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNRG | CETY | SUNE | ||
| Company | Brenmiller Energy Ltd | Clean Energy Technologies Inc | Sunation Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3600 | 0.9600 | 2.57 | ||
| High | 1.3600 | 1.0300 | 2.88 | ||
| Low | 1.2000 | 0.8500 | 2.28 | ||
| Latest | 1.2200 | 1.0000 | 2.41 | ||
| Change | -0.2100 | +0.0575 | -0.16 | ||
| % Change | -14.69% | +6.10% | -6.23% | ||
| Volume | 178,200 | 206,200 | 1,935,000 | ||
| 20-Day Average Volume | 2,274,700 | 67,465 | 17,700,975 | ||
| Previous Close | 1.4300 | 0.9425 | 2.57 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5360 | 0.7706 | 1.80 | ||
| 20-Day Raw Stochastic | 14.74% | 91.67% | 15.79% | ||
| 20-Day Relative Strength | 37.53 | 63.09 | 53.70 | ||
| Weighted Alpha | -98.16 | -64.34 | -64.86 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 16% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.43% since 06/05/26 | +31.60% since 06/05/26 | +113.27% since 06/05/26 | ||
| Low | 1.0800 on 06/09/26 | 0.7175 on 06/09/26 | 2.18 on 06/08/26 | ||
| High | 1.5800 on 06/09/26 | 1.0300 on 06/12/26 | 9.45 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -49.38% since 05/12/26 | +22.25% since 05/12/26 | +57.52% since 05/12/26 | ||
| Low | 1.0800 on 06/09/26 | 0.6700 on 05/18/26 | 1.09 on 05/20/26 | ||
| High | 2.6099 on 05/14/26 | 1.0300 on 06/12/26 | 9.45 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -75.17% since 03/12/26 | +9.89% since 03/12/26 | +95.93% since 03/12/26 | ||
| Low | 1.0800 on 06/09/26 | 0.6500 on 05/01/26 | 1.09 on 05/20/26 | ||
| High | 4.6360 on 03/13/26 | 1.1200 on 03/30/26 | 9.45 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | -95.65% since 12/12/25 | +4.66% since 12/12/25 | +91.27% since 12/12/25 | ||
| Low | 1.0800 on 06/09/26 | 0.4631 on 02/05/26 | 0.68 on 02/03/26 | ||
| High | 32.6375 on 12/22/25 | 1.1200 on 03/30/26 | 9.45 on 06/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 659 | 12,166 | 9,937 | ||
| Shares Outstanding, K | 541 | 12,166 | 4,123 | ||
| Annual Sales | 390,000 | 2,160,000 | 71,910,000 | ||
| Annual Net Income | -13,910,000 | -6,810,000 | -10,890,000 | ||
| Last Quarter Sales | 580,000 | 710,000 | 7,190,000 | ||
| Last Quarter Net Income | -2,780,000 | -3,100,000 | -4,090,000 | ||
| 60-Month Beta | -0.75 | -1.49 | 2.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/11/23 | -0.23 on 06/05/26 | -1.20 on 05/15/26 | ||
| Earnings Date | 06/24/26 | 06/16/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 06/12/20 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||