Brenmiller Energy Ltd (BNRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNRG | SUNE | PN | ||
| Company | Brenmiller Energy Ltd | Sunation Energy Inc | Pn Smart Energy Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8525 | 2.34 | 3.83 | ||
| High | 1.1900 | 2.38 | 4.10 | ||
| Low | 0.8285 | 2.20 | 3.83 | ||
| Latest | 1.0300 | 2.24 | 3.88 | ||
| Change | +0.2203 | -0.14 | -0.02 | ||
| % Change | +27.21% | -5.88% | -0.51% | ||
| Volume | 5,368,200 | 158,600 | 37,300 | ||
| 20-Day Average Volume | 1,053,700 | 17,971,004 | 662,045 | ||
| Previous Close | 0.8097 | 2.38 | 3.90 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1231 | 2.61 | 3.71 | ||
| 20-Day Raw Stochastic | 36.00% | 13.55% | 22.20% | ||
| 20-Day Relative Strength | 39.22 | 50.81 | 47.72 | ||
| Weighted Alpha | -97.97 | -67.80 | -82.47 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.46% since 06/25/26 | -11.81% since 06/25/26 | +7.18% since 06/25/26 | ||
| Low | 0.7700 on 07/01/26 | 2.14 on 06/30/26 | 3.61 on 06/26/26 | ||
| High | 1.1900 on 07/02/26 | 2.51 on 06/29/26 | 4.10 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -23.70% since 06/02/26 | +73.64% since 06/02/26 | +14.12% since 06/02/26 | ||
| Low | 0.6700 on 06/24/26 | 1.11 on 06/05/26 | 2.71 on 06/05/26 | ||
| High | 1.9103 on 06/03/26 | 9.45 on 06/08/26 | 7.98 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -67.75% since 04/02/26 | +23.08% since 04/02/26 | -24.98% since 04/02/26 | ||
| Low | 0.6700 on 06/24/26 | 1.09 on 05/20/26 | 2.18 on 04/15/26 | ||
| High | 4.3900 on 05/06/26 | 9.45 on 06/08/26 | 11.87 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -93.85% since 01/02/26 | +107.41% since 01/02/26 | -73.24% since 01/02/26 | ||
| Low | 0.6700 on 06/24/26 | 0.68 on 02/03/26 | 2.18 on 04/15/26 | ||
| High | 21.6825 on 01/22/26 | 9.45 on 06/08/26 | 40.00 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 557 | 9,236 | 4,992 | ||
| Shares Outstanding, K | 541 | 4,123 | 1,287 | ||
| Annual Sales | 390,000 | 71,910,000 | 232,830,000 | ||
| Annual Net Income | -13,910,000 | -10,890,000 | -820,000 | ||
| Last Quarter Sales | 580,000 | 7,190,000 | N/A | ||
| Last Quarter Net Income | -2,780,000 | -4,090,000 | N/A | ||
| 60-Month Beta | -0.65 | 2.15 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/11/23 | -1.20 on 05/15/26 | N/A | ||
| Earnings Date | 07/01/26 | 08/21/26 | 06/11/26 | ||
| Most Recent Dividend | N/A | 0.020 on 06/12/20 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||