Brenmiller Energy Ltd (BNRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNRG | SUNE | PN | ||
| Company | Brenmiller Energy Ltd | Sunation Energy Inc | Pn Smart Energy Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.10 | 2.52 | 2.82 | ||
| High | 3.67 | 2.69 | 2.82 | ||
| Low | 2.86 | 2.45 | 2.63 | ||
| Last | 3.46 | 2.56 | 2.64 | ||
| Change | +0.66 | +0.03 | -0.16 | ||
| Percent Change | +23.46% | +1.19% | -5.71% | ||
| Volume | 1,128,900 | 118,800 | 134,200 | ||
| 20-Day Average Volume | 690,316 | 176,440 | 2,130,120 | ||
| Previous | 2.80 | 2.53 | 2.80 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.47 | 2.44 | 7.72 | ||
| 20-Day Raw Stochastic | 32.09% | 61.51% | 0.37% | ||
| 20-Day Relative Strength | 40.70 | 51.96 | 44.23 | ||
| Weighted Alpha | -98.71 | -65.98 | -76.99 | ||
| Today's Opinion | 100% Sell | 72% Buy | 48% Sell | ||
| Yesterday's Opinion | 100% Sell | 72% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +48.28% since 08/06/26 | -2.29% since 08/07/26 | -17.76% since 08/07/26 | ||
| Low | 2.18 on 08/07/26 | 2.45 on 08/14/26 | 2.63 on 08/14/26 | ||
| High | 3.67 on 08/13/26 | 2.75 on 08/12/26 | 3.20 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -20.35% since 07/13/26 | -11.72% since 07/14/26 | -30.53% since 07/14/26 | ||
| Low | 2.06 on 08/06/26 | 2.05 on 07/29/26 | 2.56 on 08/07/26 | ||
| High | 6.42 on 07/24/26 | 2.96 on 07/15/26 | 24.00 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -74.82% since 05/13/26 | +45.87% since 05/14/26 | -40.41% since 05/14/26 | ||
| Low | 2.06 on 08/06/26 | 1.09 on 05/20/26 | 2.56 on 08/07/26 | ||
| High | 15.66 on 05/14/26 | 9.45 on 06/08/26 | 24.00 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | -92.41% since 02/13/26 | +24.88% since 02/13/26 | -69.66% since 02/13/26 | ||
| Low | 2.06 on 08/06/26 | 1.09 on 05/20/26 | 2.18 on 04/15/26 | ||
| High | 45.00 on 02/17/26 | 9.45 on 06/08/26 | 24.00 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 416 | 10,555 | 3,397 | ||
| Shares Outstanding, K | 120 | 4,123 | 1,287 | ||
| Annual Sales, $M | 390,000 | 71,910,000 | 63,310,000 | ||
| Annual Net Income, $M | -13,910,000 | -10,890,000 | -2,700,000 | ||
| Last Qtr Sales, $M | 580,000 | 7,190,000 | N/A | ||
| Last Qtr Income, $M | -2,780,000 | -4,090,000 | N/A | ||
| 60-Month Beta | -0.60 | 2.15 | -2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/11/23 | -0.52 on 08/12/26 | N/A | ||
| Latest Earnings Date | 07/01/26 | 11/06/26 | 06/11/26 | ||
| Most Recent Dividend | N/A | 0.020 on 06/12/20 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||