Brenmiller Energy Ltd
(BNRG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNRG | CNEY | SUNE | ||
| Company | Brenmiller Energy Ltd | Cn Energy Group Inc | Sunation Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.40 | 0.9700 | 1.8600 | ||
| High | 2.41 | 1.0998 | 2.4200 | ||
| Low | 1.62 | 0.9451 | 1.6300 | ||
| Latest | 1.83 | 1.0300 | 2.1200 | ||
| Change | -0.62 | +0.0300 | +0.6300 | ||
| % Change | -25.15% | +3.00% | +42.28% | ||
| Volume | 14,949,100 | 297,300 | 69,551,203 | ||
| 20-Day Average Volume | 895,749 | 5,194,600 | 7,251,860 | ||
| Previous Close | 2.45 | 1.0000 | 1.4900 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.09 | 0.8316 | 1.1000 | ||
| 20-Day Raw Stochastic | 7.73% | 91.10% | 82.80% | ||
| 20-Day Relative Strength | 30.57 | 57.31 | 74.74 | ||
| Weighted Alpha | -93.94 | -74.09 | -76.42 | ||
| Today's Opinion | 100% Sell | 40% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.94% since 02/04/26 | -2.83% since 02/04/26 | +90.99% since 02/04/26 | ||
| Low | 1.62 on 02/11/26 | 0.9451 on 02/11/26 | 0.9100 on 02/05/26 | ||
| High | 2.84 on 02/09/26 | 1.1000 on 02/09/26 | 2.4200 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -51.53% since 01/09/26 | +56.01% since 01/09/26 | +101.90% since 01/09/26 | ||
| Low | 1.62 on 02/11/26 | 0.3133 on 01/21/26 | 0.6800 on 02/03/26 | ||
| High | 4.34 on 01/22/26 | 1.1000 on 02/09/26 | 2.4200 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -80.49% since 11/11/25 | -38.70% since 11/11/25 | +52.52% since 11/11/25 | ||
| Low | 1.62 on 02/11/26 | 0.3133 on 01/21/26 | 0.6800 on 02/03/26 | ||
| High | 9.52 on 11/13/25 | 1.8400 on 11/13/25 | 2.4200 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -85.40% since 08/11/25 | -50.48% since 08/11/25 | +41.33% since 08/11/25 | ||
| Low | 1.62 on 02/11/26 | 0.3133 on 01/21/26 | 0.6800 on 02/03/26 | ||
| High | 17.08 on 09/23/25 | 2.9500 on 09/29/25 | 2.4200 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,750 | 5,657 | 5,076 | ||
| Shares Outstanding, K | 716 | 5,657 | 3,407 | ||
| Annual Sales | 0 | 35,570,000 | 56,860,000 | ||
| Annual Net Income | -6,770,000 | -11,140,000 | -15,850,000 | ||
| Last Quarter Sales | 580,000 | N/A | 18,990,000 | ||
| Last Quarter Net Income | -2,780,000 | N/A | -390,000 | ||
| 60-Month Beta | -1.10 | 0.80 | 3.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/11/23 | N/A | -0.12 on 11/07/25 | ||
| Latest Earnings Date | 03/03/26 | 05/01/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 06/12/20 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||