Brenmiller Energy Ltd (BNRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNRG | CNEY | SUNE | ||
| Company | Brenmiller Energy Ltd | Cn Energy Group Inc | Sunation Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5600 | 1.7000 | 1.2200 | ||
| High | 1.6700 | 1.9000 | 1.2699 | ||
| Low | 1.5600 | 1.6500 | 1.1700 | ||
| Latest | 1.6300 | 1.7300 | 1.2300 | ||
| Change | +0.0600 | +0.0300 | unch | ||
| % Change | +3.82% | +1.76% | unch | ||
| Volume | 35,100 | 605,700 | 150,900 | ||
| 20-Day Average Volume | 778,865 | 1,823,355 | 371,050 | ||
| Previous Close | 1.5700 | 1.7000 | 1.2300 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2645 | 0.8996 | 1.4212 | ||
| 20-Day Raw Stochastic | 10.68% | 86.82% | 18.42% | ||
| 20-Day Relative Strength | 34.27 | 75.33 | 43.77 | ||
| Weighted Alpha | -97.52 | -35.39 | -69.39 | ||
| Today's Opinion | 100% Sell | 24% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.44% since 05/15/26 | +128.32% since 05/15/26 | -25.45% since 05/15/26 | ||
| Low | 1.3000 on 05/18/26 | 0.6800 on 05/19/26 | 1.0900 on 05/20/26 | ||
| High | 1.7200 on 05/18/26 | 1.9000 on 05/22/26 | 1.5250 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -60.72% since 04/22/26 | +117.91% since 04/22/26 | -6.82% since 04/22/26 | ||
| Low | 1.3000 on 05/18/26 | 0.6000 on 04/23/26 | 1.0900 on 05/20/26 | ||
| High | 4.3900 on 05/06/26 | 1.9000 on 05/22/26 | 1.8500 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -75.85% since 02/20/26 | +71.29% since 02/20/26 | -14.58% since 02/20/26 | ||
| Low | 1.3000 on 05/18/26 | 0.3338 on 03/25/26 | 1.0900 on 05/20/26 | ||
| High | 7.1000 on 02/23/26 | 1.9000 on 05/22/26 | 3.4600 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -95.73% since 11/21/25 | +10.19% since 11/21/25 | -3.91% since 11/21/25 | ||
| Low | 1.3000 on 05/18/26 | 0.3133 on 01/21/26 | 0.6756 on 02/03/26 | ||
| High | 45.0065 on 11/26/25 | 1.9000 on 05/22/26 | 3.4600 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 881 | 9,786 | 5,071 | ||
| Shares Outstanding, K | 541 | 5,657 | 4,123 | ||
| Annual Sales | 390,000 | 35,570,000 | 71,910,000 | ||
| Annual Net Income | -13,910,000 | -11,140,000 | -10,890,000 | ||
| Last Quarter Sales | 580,000 | N/A | 7,190,000 | ||
| Last Quarter Net Income | -2,780,000 | N/A | -4,090,000 | ||
| 60-Month Beta | -0.69 | 1.55 | 2.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/11/23 | N/A | -1.20 on 05/15/26 | ||
| Earnings Date | 06/24/26 | 05/01/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 06/12/20 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||