Brenmiller Energy Ltd (BNRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNRG | WAVE | SUNE | ||
| Company | Brenmiller Energy Ltd | Eco Wave Power Global Ab ADR | Sunation Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.27 | 7.07 | 1.2700 | ||
| High | 2.60 | 7.28 | 1.8500 | ||
| Low | 2.25 | 6.80 | 1.2200 | ||
| Latest | 2.57 | 6.88 | 1.5200 | ||
| Change | +0.25 | -0.12 | +0.2600 | ||
| % Change | +10.78% | -1.71% | +20.63% | ||
| Volume | 49,100 | 13,900 | 2,888,000 | ||
| 20-Day Average Volume | 88,622 | 12,400 | 345,950 | ||
| Previous Close | 2.32 | 7.00 | 1.2600 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.09 | 6.63 | 1.4555 | ||
| 20-Day Raw Stochastic | 15.24% | 49.14% | 49.85% | ||
| 20-Day Relative Strength | 36.54 | 55.74 | 49.73 | ||
| Weighted Alpha | -97.06 | -4.30 | -72.85 | ||
| Today's Opinion | 100% Sell | 24% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.33% since 04/24/26 | -2.41% since 04/24/26 | +22.58% since 04/24/26 | ||
| Low | 2.25 on 05/01/26 | 6.78 on 04/30/26 | 1.1300 on 04/29/26 | ||
| High | 3.15 on 04/27/26 | 7.90 on 04/28/26 | 1.8500 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -18.88% since 04/01/26 | +10.08% since 04/01/26 | -22.84% since 04/01/26 | ||
| Low | 2.25 on 05/01/26 | 5.89 on 04/02/26 | 1.1300 on 04/29/26 | ||
| High | 4.35 on 04/22/26 | 7.90 on 04/28/26 | 2.0000 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -81.77% since 01/30/26 | +36.24% since 01/30/26 | +60.00% since 01/30/26 | ||
| Low | 2.25 on 05/01/26 | 4.52 on 02/04/26 | 0.6756 on 02/03/26 | ||
| High | 16.07 on 02/03/26 | 7.90 on 04/28/26 | 3.4600 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -95.14% since 10/31/25 | -9.47% since 10/31/25 | +8.96% since 10/31/25 | ||
| Low | 2.25 on 05/01/26 | 4.52 on 02/04/26 | 0.6756 on 02/03/26 | ||
| High | 54.60 on 11/03/25 | 8.49 on 11/11/25 | 3.4600 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,325 | 40,177 | 5,178 | ||
| Shares Outstanding, K | 515 | 5,840 | 3,407 | ||
| Annual Sales | 390,000 | 40,000 | 71,910,000 | ||
| Annual Net Income | -13,910,000 | -3,700,000 | -10,890,000 | ||
| Last Quarter Sales | 580,000 | 40,000 | 27,210,000 | ||
| Last Quarter Net Income | -2,780,000 | -840,000 | 2,600,000 | ||
| 60-Month Beta | -0.69 | -0.46 | 2.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/11/23 | -0.16 on 03/12/26 | 1.81 on 03/18/26 | ||
| Earnings Date | 06/24/26 | 05/14/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 06/12/20 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||