Brookfield Reinsurance Ltd (BNRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNRE | AON | AJG | WTW | BRO |
| Company | Brookfield Reinsurance Ltd | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public | Brown & Brown |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 47.72 | 352.59 | 242.45 | 288.40 | 65.43 |
| High | 48.18 | 355.79 | 243.85 | 288.40 | 65.81 |
| Low | 47.12 | 350.83 | 240.98 | 288.40 | 64.99 |
| Latest | 47.12 | 355.78 | 242.21 | 288.40 | 65.74 |
| Change | -0.38 | +3.45 | -0.29 | +0.03 | +0.35 |
| % Change | -0.80% | +0.98% | -0.12% | +0.01% | +0.54% |
| Volume | 6,800 | 1,178,100 | 1,345,000 | 145 | 2,169,800 |
| 20-Day Average Volume | 5,205 | 1,458,420 | 1,635,395 | 545,882 | 2,750,450 |
| Previous Close | 47.50 | 352.33 | 242.50 | 288.37 | 65.39 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.25 | 351.96 | 245.99 | 285.41 | 67.11 |
| 20-Day Raw Stochastic | 53.76% | 66.52% | 55.32% | 70.22% | 46.79% |
| 20-Day Relative Strength | 51.99 | 56.34 | 54.84 | 57.23 | 52.69 |
| Weighted Alpha | +38.10 | -0.28 | -16.60 | -8.34 | -32.19 |
| Today's Opinion | 88% Buy | 72% Buy | 40% Buy | 8% Sell | 24% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 40% Buy | 8% Sell | 24% Sell |
| Last Month's Opinion | 80% Buy | 80% Sell | 24% Sell | 88% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 08/28/24 | -3.49% since 07/16/26 | -5.36% since 07/16/26 | -1.71% since 07/17/26 | -5.33% since 07/16/26 |
| Low | 47.12 on 09/05/24 | 350.83 on 07/23/26 | 240.98 on 07/23/26 | 283.77 on 07/22/26 | 64.82 on 07/22/26 |
| High | 50.50 on 09/03/24 | 375.92 on 07/17/26 | 261.92 on 07/17/26 | 294.13 on 07/20/26 | 71.37 on 07/17/26 |
| 1-Month | |||||
| %Chg | +7.85% since 08/05/24 | +10.92% since 06/23/26 | +12.25% since 06/23/26 | +10.29% since 06/24/26 | +8.84% since 06/23/26 |
| Low | 43.19 on 08/08/24 | 315.78 on 06/25/26 | 215.13 on 06/24/26 | 256.33 on 06/26/26 | 60.53 on 06/24/26 |
| High | 50.50 on 09/03/24 | 375.92 on 07/17/26 | 261.92 on 07/17/26 | 302.00 on 07/17/26 | 71.37 on 07/17/26 |
| 3-Month | |||||
| %Chg | +9.48% since 06/05/24 | +9.96% since 04/23/26 | +10.41% since 04/23/26 | +0.23% since 04/24/26 | -2.68% since 04/23/26 |
| Low | 40.12 on 06/21/24 | 306.52 on 05/07/26 | 190.75 on 05/13/26 | 240.61 on 05/14/26 | 53.81 on 05/13/26 |
| High | 50.50 on 09/03/24 | 375.92 on 07/17/26 | 261.92 on 07/17/26 | 302.00 on 07/17/26 | 71.37 on 07/17/26 |
| 6-Month | |||||
| %Chg | +14.20% since 03/05/24 | +5.05% since 01/23/26 | -4.34% since 01/23/26 | -10.66% since 01/23/26 | -16.97% since 01/23/26 |
| Low | 38.25 on 04/16/24 | 304.59 on 02/12/26 | 190.75 on 05/13/26 | 240.61 on 05/14/26 | 53.81 on 05/13/26 |
| High | 50.50 on 09/03/24 | 375.92 on 07/17/26 | 261.92 on 07/17/26 | 344.99 on 02/04/26 | 80.21 on 01/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,854,358 | 75,986,424 | 62,223,752 | 27,235,968 | 22,282,440 |
| Shares Outstanding, K | 145,466 | 213,577 | 256,900 | 94,448 | 338,948 |
| Annual Sales | 7,020,000,000 | 17,181,000,000 | 13,942,000,000 | 9,708,000,000 | 5,902,000,000 |
| Annual Net Income | 796,000,000 | 3,695,000,000 | 1,494,000,000 | 1,605,000,000 | 1,054,000,000 |
| Last Quarter Sales | 2,902,000,000 | 5,034,000,000 | 4,758,000,000 | 2,412,000,000 | 1,901,000,000 |
| Last Quarter Net Income | 264,000,000 | 1,212,000,000 | 822,000,000 | 297,000,000 | 426,000,000 |
| 60-Month Beta | 1.53 | 0.71 | 0.50 | 0.43 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/08/24 | 6.48 on 05/01/26 | 4.47 on 04/30/26 | 3.72 on 04/30/26 | 1.39 on 04/27/26 |
| Earnings Date | 11/14/24 | 07/29/26 | 07/30/26 | 07/30/26 | 07/27/26 |
| Most Recent Dividend | 0.080 on 06/13/24 | 0.820 on 05/01/26 | 0.700 on 06/05/26 | 0.960 on 06/30/26 | 0.165 on 05/11/26 |
| Next Ex-Dividends Date | 06/13/24 | 08/03/26 | 06/05/26 | 06/30/26 | 08/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 158.33 | 19.72 | 21.09 | 16.12 | 14.86 |